276.10
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:41 | 109.95 | 109.95 | 109.95 | 109.95 | 7.2K |
12:45 | 105.70 | 105.70 | 105.70 | 105.70 | 1.2K |
12:46 | 110.40 | 110.45 | 110.40 | 110.45 | 2.4K |
12:48 | 110.50 | 110.50 | 110.50 | 110.50 | 1.2K |
14:12 | 106.55 | 106.55 | 106.55 | 106.55 | 1.2K |
14:26 | 106.00 | 106.00 | 106.00 | 106.00 | 6.0K |
14:27 | 105.80 | 105.80 | 105.80 | 105.80 | 2.4K |
15:22 | 105.20 | 105.20 | 105.20 | 105.20 | 1.2K |
15:23 | 106.00 | 106.00 | 106.00 | 106.00 | 3.6K |
15:29 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |