Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.00 55.00 53.93 54.58 1.7K
09:20 54.75 54.93 54.32 54.40 10.9K
09:25 54.41 54.69 54.40 54.69 1.4K
09:30 54.65 54.69 54.45 54.45 1.7K
09:35 54.40 54.47 54.40 54.47 0.5K
09:40 54.40 54.95 54.39 54.62 2.8K
09:45 54.62 54.76 54.56 54.76 0.1K
09:50 54.87 55.00 54.74 55.00 1.5K
10:00 54.95 54.95 54.88 54.88 0.2K
10:05 54.82 55.00 54.82 55.00 1.1K
10:10 55.09 55.09 54.80 54.80 0.8K
10:15 54.80 54.80 54.80 54.80 1.1K
10:20 54.85 54.85 54.85 54.85 0.4K
10:25 54.87 55.07 54.87 55.02 1.1K
10:35 54.90 54.90 54.90 54.90 0.2K
10:40 54.88 54.89 54.73 54.73 0.4K
10:45 54.79 54.79 54.79 54.79 0.0K
10:55 54.79 54.79 54.57 54.57 0.4K
11:00 54.64 54.64 54.64 54.64 0.0K
11:05 54.53 54.53 54.53 54.53 1.0K
11:20 54.56 54.56 54.50 54.50 0.4K
11:25 54.50 54.50 54.50 54.50 0.2K
11:35 54.60 54.60 54.60 54.60 0.4K
11:40 54.47 54.55 54.46 54.55 0.5K
11:45 54.75 54.75 54.75 54.75 0.1K
11:50 54.75 54.75 54.42 54.42 1.7K
11:55 54.57 54.57 54.57 54.57 0.0K
12:00 54.63 54.63 54.63 54.63 0.0K
12:05 54.63 54.81 54.63 54.81 1.0K
12:15 54.73 54.73 54.73 54.73 0.0K
12:20 54.63 54.63 54.63 54.63 0.1K
12:25 54.63 54.63 54.63 54.63 0.0K
12:30 54.63 54.63 54.63 54.63 0.1K
12:35 54.63 54.63 54.63 54.63 0.3K
12:40 54.59 54.59 54.43 54.43 0.0K
12:45 54.55 54.55 54.55 54.55 0.3K
12:50 54.61 54.61 54.61 54.61 0.0K
13:00 54.49 54.49 54.49 54.49 0.2K
13:10 54.60 54.60 54.60 54.60 0.3K
13:15 54.55 54.55 54.55 54.55 0.1K
13:20 54.41 54.41 54.41 54.41 0.0K
13:25 54.54 54.54 54.54 54.54 0.0K
13:30 54.40 54.40 54.29 54.29 0.7K
13:45 54.51 54.51 54.45 54.45 0.0K
13:50 54.41 54.41 54.41 54.41 0.1K
13:55 54.28 54.34 54.28 54.34 0.1K
14:05 54.30 54.34 54.10 54.10 2.2K
14:10 54.32 54.32 54.32 54.32 0.0K
14:15 54.37 54.37 54.37 54.37 0.0K
14:20 54.18 54.36 54.18 54.36 0.1K
14:25 54.30 54.30 54.30 54.30 0.1K
14:30 54.34 54.34 54.30 54.30 0.0K
14:40 54.30 54.41 54.30 54.41 0.3K
14:45 54.31 54.31 54.31 54.31 0.0K
14:50 54.26 54.26 54.18 54.18 0.4K
14:55 54.30 54.30 54.30 54.30 0.0K
15:00 54.22 54.22 54.22 54.22 0.1K
15:05 54.22 54.30 54.22 54.30 0.7K
15:10 54.30 54.30 54.26 54.30 1.0K
15:15 54.30 54.49 54.30 54.45 2.1K
15:20 54.33 54.52 54.33 54.41 1.6K
15:25 54.51 54.53 54.40 54.40 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음