Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.99 55.28 54.99 55.28 1.7K
09:20 55.30 55.30 54.96 54.96 2.1K
09:25 55.30 55.57 55.28 55.40 1.0K
09:30 55.26 55.26 55.15 55.15 0.0K
09:35 55.14 55.24 55.14 55.24 0.1K
09:40 55.22 55.30 55.16 55.22 1.2K
09:45 55.27 55.27 55.27 55.27 0.1K
09:50 55.41 55.41 55.34 55.34 0.1K
09:55 55.24 55.33 55.24 55.33 0.1K
10:00 55.25 55.25 55.25 55.25 0.1K
10:05 55.55 55.55 55.55 55.55 0.6K
10:10 55.61 55.82 55.46 55.46 0.8K
10:15 55.50 55.50 55.50 55.50 0.0K
10:20 55.45 55.45 55.45 55.45 0.0K
10:25 55.39 55.39 55.39 55.39 0.1K
10:40 55.51 55.51 55.51 55.51 1.1K
10:45 55.48 55.48 55.48 55.48 0.0K
10:50 55.50 55.50 55.50 55.50 0.1K
10:55 55.29 55.35 55.29 55.35 0.5K
11:00 55.30 55.30 55.30 55.30 0.0K
11:10 55.15 55.15 55.15 55.15 0.1K
11:15 55.34 55.34 55.34 55.34 0.2K
11:20 55.44 55.44 55.44 55.44 0.0K
11:25 55.50 55.50 55.50 55.50 0.1K
11:30 55.49 55.49 55.49 55.49 0.0K
11:35 55.50 55.95 55.50 55.95 0.5K
12:05 55.36 55.58 55.36 55.58 0.0K
12:20 55.47 55.47 55.47 55.47 0.1K
12:40 55.24 55.26 55.24 55.26 0.2K
12:45 55.12 55.12 55.12 55.12 0.2K
12:55 55.07 55.07 55.00 55.00 0.2K
13:00 55.00 55.00 55.00 55.00 0.0K
13:05 54.81 54.81 54.81 54.81 0.0K
13:30 54.82 54.82 54.82 54.82 0.2K
13:35 54.78 54.78 54.78 54.78 0.0K
13:40 54.65 54.65 54.65 54.65 0.0K
13:45 54.50 54.50 54.50 54.50 0.2K
13:50 54.69 54.69 54.69 54.69 0.1K
14:05 54.58 54.58 54.58 54.58 0.3K
14:10 54.75 54.75 54.75 54.75 0.0K
14:15 54.55 54.55 54.55 54.55 0.8K
14:25 54.50 54.50 54.50 54.50 0.0K
14:45 54.47 54.47 54.47 54.47 0.0K
14:50 54.46 54.47 54.46 54.47 0.0K
14:55 54.49 54.49 54.46 54.46 0.2K
15:10 54.35 54.35 54.35 54.35 0.1K
15:20 54.40 54.51 54.38 54.51 0.3K
15:25 54.52 54.85 54.42 54.61 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음