Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.66 53.66 53.50 53.54 0.7K
09:20 53.24 53.24 53.15 53.15 1.2K
09:30 53.32 53.32 53.32 53.32 0.0K
09:35 53.54 53.54 53.44 53.44 0.6K
09:40 53.44 53.44 53.44 53.44 0.0K
09:50 53.30 53.30 53.30 53.30 0.0K
09:55 53.44 53.44 53.44 53.44 0.3K
10:10 53.50 53.50 53.50 53.50 0.1K
10:25 53.63 53.63 53.63 53.63 0.2K
10:40 53.48 53.48 53.48 53.48 0.2K
10:45 53.44 53.44 53.27 53.27 2.5K
11:05 53.44 53.48 53.44 53.48 0.1K
11:10 53.50 53.51 53.40 53.51 0.1K
11:20 53.41 53.41 53.41 53.41 0.0K
11:35 53.44 53.44 53.44 53.44 0.1K
11:45 53.44 53.44 53.44 53.44 0.0K
11:55 53.41 53.41 53.41 53.41 0.0K
12:05 53.56 53.56 53.56 53.56 0.2K
12:10 53.45 53.45 53.42 53.42 0.0K
12:15 53.50 53.50 53.50 53.50 0.1K
12:35 53.56 53.56 53.56 53.56 0.2K
12:40 53.98 53.98 53.98 53.98 0.0K
12:50 53.86 53.86 53.78 53.78 0.1K
13:00 53.58 53.58 53.58 53.58 0.2K
13:05 53.59 53.63 53.59 53.63 0.1K
13:30 53.53 53.53 53.53 53.53 0.0K
13:40 53.66 53.66 53.66 53.66 0.0K
13:50 53.79 53.79 53.79 53.79 0.2K
14:25 53.51 53.51 53.42 53.42 0.3K
14:30 53.24 53.24 53.24 53.24 0.1K
14:35 53.31 53.31 53.31 53.31 0.0K
14:40 53.24 53.24 53.24 53.24 0.1K
14:45 53.35 53.35 53.35 53.35 1.0K
14:50 53.56 53.56 53.56 53.56 0.5K
15:00 53.46 53.46 53.46 53.46 0.1K
15:05 53.21 53.21 53.21 53.21 0.1K
15:20 53.16 53.20 53.12 53.20 0.7K
15:25 53.16 53.18 53.16 53.18 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음