Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.27 53.72 53.27 53.72 0.7K
09:20 53.78 53.78 53.29 53.44 1.7K
09:25 53.39 53.39 53.33 53.33 1.2K
09:30 53.06 53.13 52.85 53.13 2.3K
09:35 53.16 53.20 53.08 53.20 0.2K
09:40 52.88 52.93 52.88 52.93 0.2K
09:45 52.96 53.10 52.89 53.02 0.1K
09:50 53.00 53.00 53.00 53.00 0.0K
09:55 52.95 52.95 52.95 52.95 0.5K
10:00 52.98 52.98 52.98 52.98 0.1K
10:05 52.98 52.98 52.98 52.98 0.2K
10:30 53.21 53.21 53.21 53.21 1.8K
10:40 53.20 53.20 53.20 53.20 0.2K
10:50 53.20 53.20 53.20 53.20 0.0K
10:55 53.10 53.10 53.10 53.10 0.2K
11:15 53.19 54.28 53.19 53.95 3.3K
11:20 53.77 53.77 53.69 53.69 0.4K
11:25 53.94 54.42 53.94 54.42 0.6K
11:30 54.33 54.33 54.00 54.23 4.8K
11:35 54.15 54.15 53.84 53.84 6.1K
11:40 53.66 53.75 53.66 53.75 0.8K
11:45 53.63 53.63 53.63 53.63 1.1K
11:55 53.66 53.66 53.66 53.66 0.1K
12:00 53.60 53.60 53.60 53.60 0.5K
12:05 53.72 53.72 53.72 53.72 0.2K
12:10 53.60 53.60 53.60 53.60 0.0K
12:15 53.74 53.74 53.74 53.74 1.1K
12:20 53.62 53.62 53.62 53.62 0.1K
12:25 53.54 53.54 53.40 53.40 3.1K
12:45 53.50 53.50 53.50 53.50 0.0K
12:50 53.32 53.32 53.32 53.32 0.3K
12:55 53.33 53.33 53.33 53.33 0.2K
13:05 53.43 53.43 53.43 53.43 0.2K
13:10 53.55 53.59 53.55 53.59 0.0K
13:35 53.47 53.79 53.47 53.79 0.6K
13:40 53.66 53.66 53.66 53.66 0.4K
13:55 53.55 53.55 53.55 53.55 0.0K
14:00 53.55 53.55 53.55 53.55 0.1K
14:05 53.78 53.78 53.78 53.78 0.3K
14:10 53.79 53.94 53.79 53.94 0.2K
14:15 54.00 54.00 54.00 54.00 0.4K
14:20 53.75 53.75 53.75 53.75 0.0K
14:25 53.90 53.90 53.90 53.90 1.0K
14:35 53.76 53.76 53.76 53.76 0.1K
14:40 53.76 53.76 53.76 53.76 0.5K
14:45 53.75 53.75 53.71 53.71 1.5K
14:55 53.74 53.94 53.74 53.94 0.7K
15:00 53.81 53.81 53.81 53.81 0.0K
15:05 53.71 53.71 53.55 53.55 10.0K
15:10 53.64 53.64 53.63 53.63 0.6K
15:15 53.60 53.73 53.51 53.73 0.7K
15:20 53.43 53.66 53.41 53.41 0.8K
15:25 53.60 53.74 53.36 53.56 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음