| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-15 |
3,000.00 |
4,000.00 |
3,000.00 |
4,000.00 |
0.0M |
| 2023-12-01 |
3,500.00 |
4,700.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2023-11-10 |
4,600.00 |
4,600.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2023-10-27 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2023-10-20 |
4,800.00 |
4,800.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2023-10-06 |
5,500.00 |
5,500.00 |
5,400.00 |
5,500.00 |
0.0M |
| 2023-09-15 |
6,300.00 |
6,500.00 |
6,300.00 |
6,500.00 |
0.0M |
| 2023-09-08 |
6,000.00 |
6,300.00 |
5,500.00 |
6,300.00 |
0.0M |
| 2023-08-25 |
6,500.00 |
6,500.00 |
5,100.00 |
6,500.00 |
0.0M |
| 2023-08-18 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2023-08-11 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2023-08-04 |
4,500.00 |
5,000.00 |
4,400.00 |
5,000.00 |
0.0M |
| 2023-07-28 |
5,200.00 |
5,200.00 |
4,900.00 |
5,000.00 |
0.0M |
| 2023-07-21 |
4,000.00 |
4,600.00 |
4,000.00 |
4,600.00 |
0.0M |
| 2023-07-14 |
3,700.00 |
4,200.00 |
3,700.00 |
4,200.00 |
0.0M |
| 2023-07-07 |
4,100.00 |
4,500.00 |
3,500.00 |
4,500.00 |
0.0M |
| 2023-06-30 |
4,100.00 |
4,700.00 |
4,000.00 |
4,200.00 |
0.0M |
| 2023-06-23 |
4,900.00 |
4,900.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2023-06-16 |
4,500.00 |
4,800.00 |
4,300.00 |
4,800.00 |
0.0M |
| 2023-06-09 |
4,500.00 |
4,800.00 |
4,500.00 |
4,800.00 |
0.0M |
| 2023-06-02 |
4,700.00 |
5,200.00 |
4,700.00 |
4,800.00 |
0.0M |
| 2023-05-26 |
5,300.00 |
5,300.00 |
5,100.00 |
5,200.00 |
0.3M |
| 2023-05-24 |
5,600.00 |
5,900.00 |
5,600.00 |
5,600.00 |
0.5M |
| 2023-05-23 |
5,500.00 |
5,700.00 |
5,400.00 |
5,700.00 |
0.0M |
| 2023-05-22 |
6,000.00 |
6,000.00 |
5,300.00 |
5,300.00 |
0.3M |
| 2023-05-19 |
6,200.00 |
6,200.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2023-05-18 |
6,700.00 |
6,700.00 |
6,000.00 |
6,000.00 |
0.4M |
| 2023-05-17 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2023-05-16 |
5,200.00 |
6,000.00 |
5,200.00 |
5,200.00 |
1.5M |
| 2023-05-09 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-05-08 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-04-21 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2023-04-17 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2023-04-14 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2023-04-13 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-04-12 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2023-04-06 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2023-04-04 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-03-30 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-03-29 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2023-03-08 |
5,900.00 |
6,800.00 |
5,900.00 |
6,800.00 |
0.0M |
| 2023-03-06 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2023-03-01 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2023-02-23 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2023-02-22 |
9,200.00 |
10,000.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2023-02-03 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2023-01-18 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2023-01-13 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2023-01-12 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2023-01-11 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |