| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-27 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-22 |
4,094.00 |
4,094.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-21 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2023-12-15 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-13 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-11 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-08 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-12-06 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2023-12-01 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-11-30 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-11-29 |
4,001.00 |
4,001.00 |
4,001.00 |
4,001.00 |
0.0M |
| 2023-11-28 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2023-11-27 |
4,281.00 |
4,281.00 |
4,281.00 |
4,281.00 |
0.0M |
| 2023-11-23 |
4,001.00 |
4,094.00 |
4,001.00 |
4,094.00 |
0.0M |
| 2023-11-20 |
4,374.00 |
5,118.00 |
4,001.00 |
4,467.00 |
0.0M |
| 2023-11-17 |
4,467.00 |
4,746.00 |
4,001.00 |
4,746.00 |
0.0M |
| 2023-11-16 |
4,094.00 |
4,560.00 |
4,094.00 |
4,560.00 |
0.0M |
| 2023-11-15 |
4,746.00 |
4,746.00 |
4,746.00 |
4,746.00 |
0.0M |
| 2023-11-14 |
4,001.00 |
4,746.00 |
4,001.00 |
4,653.00 |
0.0M |
| 2023-11-13 |
4,467.00 |
4,932.00 |
4,467.00 |
4,746.00 |
0.0M |
| 2023-11-10 |
4,281.00 |
4,467.00 |
4,281.00 |
4,467.00 |
0.0M |
| 2023-11-09 |
4,932.00 |
4,932.00 |
4,467.00 |
4,467.00 |
0.0M |
| 2023-11-08 |
4,746.00 |
4,746.00 |
3,815.00 |
4,560.00 |
0.0M |
| 2023-11-07 |
4,653.00 |
4,653.00 |
4,281.00 |
4,281.00 |
0.0M |
| 2023-11-06 |
5,025.00 |
5,025.00 |
5,025.00 |
5,025.00 |
0.0M |
| 2023-11-03 |
4,746.00 |
4,746.00 |
4,746.00 |
4,746.00 |
0.0M |
| 2023-11-01 |
5,490.00 |
5,490.00 |
5,490.00 |
5,490.00 |
0.0M |
| 2023-10-31 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
0.0M |
| 2023-10-30 |
5,490.00 |
5,490.00 |
5,490.00 |
5,490.00 |
0.0M |
| 2023-10-26 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
0.0M |
| 2023-10-25 |
5,118.00 |
5,118.00 |
4,374.00 |
5,025.00 |
0.0M |
| 2023-10-24 |
5,118.00 |
5,118.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2023-10-19 |
5,490.00 |
5,490.00 |
5,490.00 |
5,490.00 |
0.0M |
| 2023-10-18 |
4,653.00 |
4,932.00 |
4,653.00 |
4,932.00 |
0.0M |
| 2023-10-17 |
5,583.00 |
5,583.00 |
5,397.00 |
5,397.00 |
0.0M |
| 2023-10-16 |
5,583.00 |
5,583.00 |
5,025.00 |
5,025.00 |
0.0M |
| 2023-10-13 |
5,304.00 |
5,304.00 |
4,932.00 |
4,932.00 |
0.0M |
| 2023-10-12 |
5,769.00 |
5,769.00 |
5,769.00 |
5,769.00 |
0.0M |
| 2023-10-10 |
4,932.00 |
5,397.00 |
4,932.00 |
5,397.00 |
0.0M |
| 2023-10-09 |
4,839.00 |
4,839.00 |
4,839.00 |
4,839.00 |
0.0M |
| 2023-10-06 |
4,746.00 |
4,746.00 |
4,746.00 |
4,746.00 |
0.0M |
| 2023-10-05 |
4,653.00 |
4,653.00 |
4,653.00 |
4,653.00 |
0.0M |
| 2023-10-04 |
4,653.00 |
4,653.00 |
3,579.00 |
4,474.00 |
0.0M |
| 2023-10-03 |
4,116.00 |
4,116.00 |
4,116.00 |
4,116.00 |
0.0M |
| 2023-09-29 |
5,011.00 |
5,011.00 |
4,474.00 |
4,474.00 |
0.0M |
| 2023-09-28 |
4,295.00 |
4,742.00 |
4,295.00 |
4,742.00 |
0.0M |
| 2023-09-21 |
5,011.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0.0M |
| 2023-09-20 |
5,100.00 |
5,100.00 |
4,832.00 |
4,921.00 |
0.0M |
| 2023-09-19 |
4,653.00 |
5,100.00 |
4,474.00 |
4,653.00 |
0.0M |
| 2023-09-15 |
4,742.00 |
4,742.00 |
4,742.00 |
4,742.00 |
0.0M |
| 2023-09-14 |
4,653.00 |
4,653.00 |
4,653.00 |
4,653.00 |
0.0M |
| 2023-09-13 |
4,742.00 |
4,742.00 |
4,474.00 |
4,742.00 |
0.0M |
| 2023-09-12 |
4,832.00 |
4,832.00 |
4,474.00 |
4,742.00 |
0.0M |
| 2023-09-11 |
4,653.00 |
4,653.00 |
4,474.00 |
4,653.00 |
0.0M |
| 2023-09-08 |
4,563.00 |
4,563.00 |
4,474.00 |
4,474.00 |
0.0M |
| 2023-09-07 |
5,011.00 |
5,011.00 |
4,563.00 |
4,742.00 |
0.0M |
| 2023-09-06 |
4,563.00 |
4,563.00 |
4,563.00 |
4,563.00 |
0.0M |
| 2023-08-25 |
5,279.00 |
5,279.00 |
5,279.00 |
5,279.00 |
0.0M |
| 2023-08-24 |
5,369.00 |
5,369.00 |
5,011.00 |
5,011.00 |
0.0M |
| 2023-08-22 |
4,921.00 |
4,921.00 |
4,742.00 |
4,921.00 |
0.0M |
| 2023-08-21 |
4,474.00 |
4,742.00 |
4,474.00 |
4,742.00 |
0.0M |
| 2023-08-18 |
4,832.00 |
4,832.00 |
4,295.00 |
4,295.00 |
0.0M |
| 2023-08-17 |
4,832.00 |
4,832.00 |
4,742.00 |
4,742.00 |
0.0M |
| 2023-08-16 |
5,011.00 |
5,011.00 |
4,742.00 |
4,832.00 |
0.0M |
| 2023-08-15 |
5,011.00 |
5,011.00 |
4,474.00 |
4,563.00 |
0.0M |
| 2023-08-14 |
4,832.00 |
5,190.00 |
4,474.00 |
4,742.00 |
0.0M |
| 2023-08-11 |
5,011.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0.0M |
| 2023-08-10 |
5,190.00 |
5,190.00 |
4,563.00 |
4,742.00 |
0.0M |
| 2023-08-09 |
5,011.00 |
5,011.00 |
4,832.00 |
4,832.00 |
0.0M |
| 2023-08-08 |
5,816.00 |
5,816.00 |
4,474.00 |
4,474.00 |
0.0M |
| 2023-08-07 |
5,279.00 |
5,279.00 |
5,011.00 |
5,011.00 |
0.0M |
| 2023-08-04 |
4,653.00 |
5,100.00 |
4,563.00 |
5,100.00 |
0.0M |
| 2023-08-03 |
5,816.00 |
5,816.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2023-08-02 |
6,174.00 |
6,174.00 |
4,653.00 |
4,742.00 |
0.0M |
| 2023-07-31 |
5,369.00 |
5,369.00 |
5,369.00 |
5,369.00 |
0.0M |
| 2023-07-28 |
5,369.00 |
5,369.00 |
5,369.00 |
5,369.00 |
0.0M |
| 2023-07-27 |
5,279.00 |
5,279.00 |
5,279.00 |
5,279.00 |
0.0M |
| 2023-07-26 |
5,190.00 |
5,190.00 |
5,190.00 |
5,190.00 |
0.0M |
| 2023-07-25 |
4,832.00 |
4,832.00 |
4,832.00 |
4,832.00 |
0.0M |
| 2023-07-24 |
4,474.00 |
4,832.00 |
4,474.00 |
4,832.00 |
0.0M |
| 2023-07-21 |
4,653.00 |
4,742.00 |
4,653.00 |
4,742.00 |
0.0M |
| 2023-07-18 |
4,474.00 |
4,653.00 |
4,384.00 |
4,653.00 |
0.0M |
| 2023-07-14 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2023-07-12 |
5,548.00 |
5,995.00 |
5,548.00 |
5,995.00 |
0.0M |
| 2023-07-10 |
6,800.00 |
6,800.00 |
5,458.00 |
6,442.00 |
0.0M |
| 2023-07-07 |
6,353.00 |
6,353.00 |
6,353.00 |
6,353.00 |
0.0M |
| 2023-07-06 |
6,084.00 |
6,084.00 |
5,458.00 |
5,995.00 |
0.0M |
| 2023-07-05 |
6,711.00 |
6,711.00 |
6,174.00 |
6,174.00 |
0.0M |
| 2023-07-04 |
6,174.00 |
6,174.00 |
6,174.00 |
6,174.00 |
0.0M |
| 2023-07-03 |
5,637.00 |
5,637.00 |
4,921.00 |
5,279.00 |
0.0M |
| 2023-06-30 |
4,921.00 |
4,921.00 |
4,921.00 |
4,921.00 |
0.0M |
| 2023-06-29 |
5,726.00 |
5,726.00 |
5,726.00 |
5,726.00 |
0.0M |
| 2023-06-28 |
5,726.00 |
5,726.00 |
4,653.00 |
5,279.00 |
0.0M |
| 2023-06-27 |
5,369.00 |
5,369.00 |
5,369.00 |
5,369.00 |
0.0M |
| 2023-06-26 |
5,279.00 |
5,279.00 |
4,832.00 |
5,190.00 |
0.0M |
| 2023-06-23 |
6,084.00 |
6,084.00 |
4,742.00 |
5,458.00 |
0.0M |
| 2023-06-22 |
6,084.00 |
6,084.00 |
4,832.00 |
5,458.00 |
0.0M |
| 2023-06-21 |
5,816.00 |
5,816.00 |
4,742.00 |
5,369.00 |
0.0M |
| 2023-06-20 |
4,921.00 |
5,548.00 |
4,921.00 |
5,548.00 |
0.0M |
| 2023-06-19 |
5,726.00 |
5,726.00 |
4,474.00 |
4,474.00 |
0.0M |
| 2023-06-16 |
5,190.00 |
5,190.00 |
5,190.00 |
5,190.00 |
0.0M |
| 2023-06-15 |
6,174.00 |
6,174.00 |
5,905.00 |
5,905.00 |
0.0M |
| 2023-06-14 |
5,726.00 |
5,726.00 |
5,369.00 |
5,369.00 |
0.0M |
| 2023-06-13 |
5,011.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0.0M |
| 2023-06-12 |
4,921.00 |
4,921.00 |
4,474.00 |
4,832.00 |
0.0M |
| 2023-06-09 |
4,653.00 |
5,279.00 |
4,474.00 |
4,921.00 |
0.0M |
| 2023-06-08 |
4,653.00 |
4,653.00 |
4,653.00 |
4,653.00 |
0.0M |
| 2023-06-07 |
5,011.00 |
5,011.00 |
4,563.00 |
4,563.00 |
0.0M |
| 2023-06-06 |
4,474.00 |
5,190.00 |
4,116.00 |
4,832.00 |
0.0M |
| 2023-06-05 |
5,726.00 |
5,726.00 |
4,295.00 |
5,011.00 |
0.0M |
| 2023-06-02 |
5,279.00 |
5,279.00 |
4,921.00 |
5,011.00 |
0.0M |
| 2023-06-01 |
5,369.00 |
5,369.00 |
4,474.00 |
5,100.00 |
0.0M |
| 2023-05-31 |
4,921.00 |
4,921.00 |
4,474.00 |
4,921.00 |
0.0M |
| 2023-05-30 |
4,742.00 |
4,742.00 |
4,474.00 |
4,653.00 |
0.0M |
| 2023-05-29 |
4,295.00 |
4,742.00 |
4,205.00 |
4,742.00 |
0.0M |
| 2023-05-26 |
4,384.00 |
4,384.00 |
4,026.00 |
4,295.00 |
0.0M |
| 2023-05-25 |
3,758.00 |
4,205.00 |
3,758.00 |
4,116.00 |
0.0M |
| 2023-05-24 |
3,669.00 |
3,847.00 |
3,669.00 |
3,847.00 |
0.0M |
| 2023-05-23 |
3,758.00 |
3,847.00 |
3,758.00 |
3,847.00 |
0.0M |
| 2023-05-22 |
3,490.00 |
3,847.00 |
3,400.00 |
3,847.00 |
0.0M |
| 2023-05-18 |
3,758.00 |
3,937.00 |
3,758.00 |
3,937.00 |
0.0M |
| 2023-05-17 |
3,758.00 |
3,758.00 |
3,669.00 |
3,758.00 |
0.0M |
| 2023-05-16 |
3,669.00 |
3,847.00 |
3,669.00 |
3,847.00 |
0.0M |
| 2023-05-15 |
3,669.00 |
3,847.00 |
3,669.00 |
3,758.00 |
0.0M |
| 2023-05-12 |
3,490.00 |
3,669.00 |
3,490.00 |
3,669.00 |
0.0M |
| 2023-05-11 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-05-10 |
3,221.00 |
3,221.00 |
3,221.00 |
3,221.00 |
0.0M |
| 2023-05-09 |
3,132.00 |
3,221.00 |
3,132.00 |
3,221.00 |
0.0M |
| 2023-05-04 |
3,042.00 |
3,042.00 |
3,042.00 |
3,042.00 |
0.0M |
| 2023-04-28 |
3,579.00 |
3,579.00 |
3,579.00 |
3,579.00 |
0.0M |
| 2023-04-27 |
3,758.00 |
3,758.00 |
3,758.00 |
3,758.00 |
0.0M |
| 2023-04-25 |
3,579.00 |
3,579.00 |
3,579.00 |
3,579.00 |
0.0M |
| 2023-04-18 |
4,026.00 |
4,026.00 |
4,026.00 |
4,026.00 |
0.0M |
| 2023-04-14 |
4,026.00 |
4,026.00 |
4,026.00 |
4,026.00 |
0.0M |
| 2023-04-04 |
3,579.00 |
3,579.00 |
3,579.00 |
3,579.00 |
0.0M |
| 2023-04-03 |
3,758.00 |
3,758.00 |
3,758.00 |
3,758.00 |
0.0M |
| 2023-03-29 |
3,758.00 |
3,758.00 |
3,758.00 |
3,758.00 |
0.0M |
| 2023-03-23 |
3,669.00 |
3,669.00 |
3,669.00 |
3,669.00 |
0.0M |
| 2023-03-20 |
3,490.00 |
3,490.00 |
3,490.00 |
3,490.00 |
0.0M |
| 2023-03-09 |
4,026.00 |
4,026.00 |
4,026.00 |
4,026.00 |
0.0M |
| 2023-03-02 |
4,026.00 |
4,026.00 |
4,026.00 |
4,026.00 |
0.0M |
| 2023-03-01 |
3,579.00 |
4,116.00 |
3,579.00 |
4,116.00 |
0.0M |
| 2023-02-28 |
4,116.00 |
4,116.00 |
4,116.00 |
4,116.00 |
0.0M |
| 2023-02-23 |
3,937.00 |
3,937.00 |
3,937.00 |
3,937.00 |
0.0M |
| 2023-02-22 |
3,937.00 |
3,937.00 |
3,937.00 |
3,937.00 |
0.0M |
| 2023-02-21 |
3,847.00 |
3,937.00 |
3,847.00 |
3,937.00 |
0.0M |
| 2023-02-20 |
3,758.00 |
3,847.00 |
3,490.00 |
3,847.00 |
0.0M |
| 2023-02-17 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-02-16 |
3,311.00 |
3,311.00 |
3,311.00 |
3,311.00 |
0.0M |
| 2023-02-14 |
3,311.00 |
3,311.00 |
3,311.00 |
3,311.00 |
0.0M |
| 2023-02-03 |
3,758.00 |
3,758.00 |
3,758.00 |
3,758.00 |
0.0M |