| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-16 |
16,500.00 |
16,500.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-12-02 |
16,300.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-10-17 |
16,300.00 |
16,300.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-10-14 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0M |
| 2024-10-04 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-09-17 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-09-16 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2024-09-13 |
15,000.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.0M |
| 2024-09-12 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-09-05 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2024-08-26 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2024-08-20 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-08-19 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-12 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-06 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2024-07-10 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-07-05 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-07-02 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-07-01 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2024-06-27 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2024-06-26 |
15,100.00 |
15,100.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2024-06-19 |
15,900.00 |
15,900.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-06-18 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0M |
| 2024-06-17 |
13,900.00 |
15,900.00 |
13,800.00 |
15,900.00 |
0.0M |
| 2024-06-14 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2024-06-13 |
14,000.00 |
14,200.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2024-06-12 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-06-11 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-06-10 |
14,000.00 |
15,300.00 |
14,000.00 |
15,300.00 |
0.0M |
| 2024-06-07 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2024-06-06 |
13,600.00 |
13,800.00 |
13,600.00 |
13,800.00 |
0.0M |
| 2024-06-05 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-06-03 |
13,500.00 |
13,500.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-05-31 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-05-30 |
13,300.00 |
13,400.00 |
13,300.00 |
13,400.00 |
0.0M |
| 2024-05-29 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2024-05-28 |
13,100.00 |
13,300.00 |
13,100.00 |
13,300.00 |
0.0M |
| 2024-05-27 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-24 |
13,200.00 |
13,200.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-05-22 |
13,200.00 |
13,200.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-05-17 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-05-16 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-05-14 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-13 |
12,938.00 |
12,938.00 |
12,661.00 |
12,661.00 |
0.0M |
| 2024-05-10 |
12,291.00 |
12,938.00 |
12,291.00 |
12,938.00 |
0.0M |
| 2024-05-09 |
12,199.00 |
12,199.00 |
12,199.00 |
12,199.00 |
0.0M |
| 2024-05-08 |
12,938.00 |
12,938.00 |
11,090.00 |
11,090.00 |
0.0M |
| 2024-05-03 |
13,031.00 |
13,031.00 |
13,031.00 |
13,031.00 |
0.0M |
| 2024-05-02 |
12,938.00 |
13,031.00 |
12,938.00 |
13,031.00 |
0.0M |
| 2024-04-25 |
11,922.00 |
12,014.00 |
11,922.00 |
12,014.00 |
0.0M |
| 2024-04-19 |
11,644.00 |
11,644.00 |
11,644.00 |
11,644.00 |
0.0M |
| 2024-04-15 |
11,460.00 |
11,644.00 |
11,460.00 |
11,644.00 |
0.0M |
| 2024-04-08 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-04-04 |
12,938.00 |
13,123.00 |
12,938.00 |
13,123.00 |
0.0M |
| 2024-04-03 |
13,216.00 |
13,216.00 |
13,216.00 |
13,216.00 |
0.0M |
| 2024-04-02 |
15,249.00 |
15,249.00 |
11,367.00 |
13,308.00 |
0.0M |
| 2024-04-01 |
13,493.00 |
13,493.00 |
12,938.00 |
12,938.00 |
0.0M |
| 2024-03-22 |
14,879.00 |
14,879.00 |
14,879.00 |
14,879.00 |
0.0M |
| 2024-03-21 |
12,938.00 |
12,938.00 |
12,938.00 |
12,938.00 |
0.0M |
| 2024-01-12 |
12,014.00 |
12,014.00 |
12,014.00 |
12,014.00 |
0.0M |
| 2024-01-11 |
12,014.00 |
12,014.00 |
12,014.00 |
12,014.00 |
0.0M |
| 2024-01-09 |
12,014.00 |
12,014.00 |
12,014.00 |
12,014.00 |
0.0M |
| 2024-01-05 |
11,090.00 |
11,090.00 |
11,090.00 |
11,090.00 |
0.0M |
| 2024-01-03 |
11,090.00 |
11,090.00 |
11,090.00 |
11,090.00 |
0.0M |