9,100.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,753.00 | 12,753.00 | 9,426.00 | 9,426.00 | 0.0M |
| 2023-12-27 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2023-12-26 | 10,627.00 | 10,627.00 | 8,779.00 | 8,779.00 | 0.0M |
| 2023-12-25 | 9,703.00 | 9,703.00 | 8,779.00 | 8,779.00 | 0.0M |
| 2023-12-22 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 0.0M |
| 2023-12-21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-12-15 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-12-14 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-12-13 | 7,947.00 | 7,947.00 | 7,762.00 | 7,762.00 | 0.0M |
| 2023-12-12 | 8,779.00 | 8,779.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2023-12-11 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0M |
| 2023-11-17 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0M |
| 2023-11-07 | 7,578.00 | 7,855.00 | 7,578.00 | 7,855.00 | 0.0M |
| 2023-10-12 | 8,594.00 | 8,594.00 | 8,594.00 | 8,594.00 | 0.0M |
| 2023-10-11 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2023-10-10 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0M |
| 2023-10-06 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 0.0M |
| 2023-10-05 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 0.0M |
| 2023-09-29 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2023-09-26 | 7,578.00 | 7,578.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2023-09-25 | 7,670.00 | 7,670.00 | 7,485.00 | 7,485.00 | 0.0M |
| 2023-09-22 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0M |
| 2023-09-21 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2023-09-20 | 8,317.00 | 8,317.00 | 8,317.00 | 8,317.00 | 0.0M |
| 2023-09-19 | 8,779.00 | 8,779.00 | 8,317.00 | 8,502.00 | 0.0M |
| 2023-09-18 | 8,132.00 | 8,317.00 | 8,132.00 | 8,317.00 | 0.0M |
| 2023-09-15 | 7,393.00 | 8,502.00 | 7,393.00 | 8,317.00 | 0.0M |
| 2023-09-14 | 8,409.00 | 8,502.00 | 8,317.00 | 8,317.00 | 0.0M |
| 2023-09-13 | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2023-09-12 | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2023-09-11 | 8,502.00 | 8,502.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2023-09-08 | 8,502.00 | 8,502.00 | 8,502.00 | 8,502.00 | 0.0M |
| 2023-09-07 | 8,317.00 | 8,687.00 | 8,317.00 | 8,687.00 | 0.0M |
| 2023-09-06 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0.0M |
| 2023-09-05 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0.0M |
| 2023-08-31 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | 0.0M |
| 2023-08-30 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | 0.0M |
| 2023-08-29 | 8,871.00 | 9,056.00 | 8,871.00 | 9,056.00 | 0.0M |
| 2023-08-25 | 10,904.00 | 10,904.00 | 9,149.00 | 9,149.00 | 0.0M |
| 2023-08-24 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0M |
| 2023-08-21 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0M |
| 2023-08-17 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0M |
| 2023-08-16 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0M |
| 2023-08-15 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0M |
| 2023-08-09 | 10,165.00 | 10,535.00 | 10,165.00 | 10,535.00 | 0.0M |
| 2023-08-07 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0M |
| 2023-08-01 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2023-07-20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-07-14 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-07-13 | 12,198.00 | 12,198.00 | 12,106.00 | 12,106.00 | 0.0M |
| 2023-07-12 | 16,079.00 | 16,079.00 | 12,475.00 | 14,046.00 | 0.0M |
| 2023-07-10 | 15,802.00 | 15,802.00 | 13,769.00 | 13,769.00 | 0.0M |
| 2023-07-07 | 13,769.00 | 13,769.00 | 13,769.00 | 13,769.00 | 0.0M |
| 2023-07-06 | 11,551.00 | 12,937.00 | 11,551.00 | 12,937.00 | 0.0M |
| 2023-07-05 | 11,736.00 | 11,736.00 | 11,736.00 | 11,736.00 | 0.0M |
| 2023-07-04 | 10,165.00 | 10,997.00 | 10,165.00 | 10,997.00 | 0.0M |
| 2023-06-27 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-06-15 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2023-06-12 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2023-06-02 | 11,182.00 | 11,182.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2023-06-01 | 11,413.00 | 11,413.00 | 11,413.00 | 11,413.00 | 0.0M |
| 2023-05-31 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0M |
| 2023-03-02 | 22,290.00 | 22,290.00 | 21,845.00 | 21,845.00 | 0.0M |
| 2023-02-21 | 33,168.00 | 33,168.00 | 14,266.00 | 14,266.00 | 0.0M |
| 2023-01-04 | 23,628.00 | 23,806.00 | 23,628.00 | 23,806.00 | 0.0M |
| 2023-01-03 | 15,960.00 | 21,131.00 | 15,960.00 | 21,131.00 | 0.0M |