Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)

PPI
🏛️ 베트남 →
500.00
마지막 업데이트: 2024-12-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 700.00 700.00 600.00 700.00 0.4M
2022-12-23 800.00 800.00 700.00 700.00 0.6M
2022-12-16 800.00 900.00 700.00 800.00 1.3M
2022-12-09 800.00 800.00 700.00 800.00 1.8M
2022-12-02 700.00 700.00 700.00 700.00 1.3M
2022-11-25 500.00 600.00 500.00 600.00 1.2M
2022-11-18 600.00 700.00 500.00 600.00 2.9M
2022-11-11 600.00 700.00 600.00 600.00 1.3M
2022-11-04 800.00 800.00 700.00 700.00 0.6M
2022-10-28 800.00 900.00 700.00 700.00 0.4M
2022-10-21 900.00 900.00 800.00 800.00 0.6M
2022-10-14 1,000.00 1,000.00 900.00 900.00 1.1M
2022-10-07 1,000.00 1,000.00 1,000.00 1,000.00 0.1M
2022-09-30 1,100.00 1,200.00 1,100.00 1,100.00 0.4M
2022-09-23 1,200.00 1,300.00 1,100.00 1,200.00 0.6M
2022-09-16 1,200.00 1,300.00 1,100.00 1,300.00 0.4M
2022-09-09 1,300.00 1,300.00 1,200.00 1,200.00 0.8M
2022-08-26 1,400.00 1,500.00 1,200.00 1,400.00 0.9M
2022-08-19 1,600.00 1,600.00 1,400.00 1,400.00 1.0M
2022-08-12 1,700.00 1,700.00 1,500.00 1,600.00 1.5M
2022-08-05 1,500.00 1,600.00 1,500.00 1,600.00 1.6M
2022-07-29 1,400.00 1,400.00 1,300.00 1,400.00 1.4M
2022-07-22 1,300.00 1,300.00 1,200.00 1,300.00 1.2M
2022-07-15 1,100.00 1,200.00 1,100.00 1,200.00 1.5M
2022-07-08 1,100.00 1,200.00 1,000.00 1,200.00 1.2M
2022-07-01 1,200.00 1,200.00 1,100.00 1,100.00 0.4M
2022-06-24 1,300.00 1,300.00 1,200.00 1,200.00 0.7M
2022-06-17 1,300.00 1,400.00 1,300.00 1,300.00 0.5M
2022-06-10 1,500.00 1,600.00 1,400.00 1,400.00 0.7M
2022-06-03 1,700.00 1,700.00 1,600.00 1,600.00 0.6M
2022-05-27 1,700.00 1,800.00 1,600.00 1,700.00 0.7M
2022-05-20 1,700.00 1,800.00 1,600.00 1,600.00 0.7M
2022-05-13 1,900.00 1,900.00 1,700.00 1,700.00 1.0M
2022-05-06 2,100.00 2,100.00 1,900.00 2,000.00 0.7M
2022-04-29 1,900.00 2,300.00 1,900.00 2,000.00 1.4M
2022-04-22 2,000.00 2,100.00 2,000.00 2,000.00 1.6M
2022-04-15 2,300.00 2,500.00 2,200.00 2,200.00 1.2M
2022-04-08 2,600.00 2,600.00 2,300.00 2,300.00 2.6M
2022-04-01 2,800.00 2,800.00 2,400.00 2,700.00 3.2M
2022-03-25 2,800.00 2,800.00 2,700.00 2,800.00 2.2M
2022-03-18 2,300.00 2,500.00 2,300.00 2,500.00 1.8M
2022-03-11 2,300.00 2,300.00 2,100.00 2,200.00 2.6M
2022-03-04 2,400.00 2,400.00 2,200.00 2,400.00 1.2M
2022-02-25 2,300.00 2,500.00 2,300.00 2,300.00 1.2M
2022-02-18 2,200.00 2,400.00 2,200.00 2,400.00 1.2M
2022-02-11 2,300.00 2,400.00 2,100.00 2,300.00 1.3M
2022-01-28 2,500.00 2,500.00 2,300.00 2,300.00 1.1M
2022-01-21 2,900.00 3,000.00 2,400.00 2,500.00 2.3M
2022-01-14 2,700.00 3,100.00 2,700.00 2,800.00 2.8M
2022-01-07 2,800.00 3,100.00 2,700.00 3,100.00 2.9M