10,000.00
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2024-12-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-12-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-11-04 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2024-10-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-07 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-10-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-09-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-09-26 | 16,100.00 | 17,500.00 | 16,000.00 | 17,500.00 | 0.0M |
| 2024-09-25 | 17,600.00 | 18,600.00 | 17,400.00 | 18,600.00 | 0.0M |
| 2024-09-24 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-09-18 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-09-12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-09-10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-08-14 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-08-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-09 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-07-25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-07-22 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-07-11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-07-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-07-01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-06-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-06-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-06-25 | 15,300.00 | 15,300.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-06-24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-06-21 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-06-18 | 16,000.00 | 18,000.00 | 16,000.00 | 18,000.00 | 0.0M |
| 2024-06-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-06-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-22 | 16,031.00 | 16,031.00 | 16,031.00 | 16,031.00 | 0.0M |
| 2024-05-17 | 18,811.00 | 18,811.00 | 18,811.00 | 18,811.00 | 0.0M |
| 2024-05-16 | 16,402.00 | 16,402.00 | 16,402.00 | 16,402.00 | 0.0M |
| 2024-05-15 | 14,271.00 | 14,271.00 | 14,271.00 | 14,271.00 | 0.0M |
| 2024-05-07 | 12,047.00 | 14,363.00 | 12,047.00 | 14,363.00 | 0.0M |
| 2024-04-25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2024-04-22 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2024-04-19 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2024-04-17 | 12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | 0.0M |
| 2024-04-16 | 12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | 0.0M |
| 2024-04-15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-04-09 | 12,788.00 | 17,236.00 | 12,788.00 | 17,236.00 | 0.0M |
| 2024-04-04 | 13,900.00 | 18,719.00 | 13,900.00 | 16,217.00 | 0.0M |
| 2024-04-03 | 18,997.00 | 18,997.00 | 15,753.00 | 15,753.00 | 0.0M |
| 2024-04-02 | 16,587.00 | 16,587.00 | 16,587.00 | 16,587.00 | 0.0M |
| 2024-04-01 | 17,514.00 | 17,514.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2024-03-29 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2024-03-22 | 13,807.00 | 13,807.00 | 12,973.00 | 12,973.00 | 0.0M |
| 2024-03-20 | 12,047.00 | 12,139.00 | 12,047.00 | 12,047.00 | 0.0M |
| 2024-03-13 | 13,529.00 | 13,715.00 | 13,529.00 | 13,715.00 | 0.0M |
| 2024-03-11 | 13,529.00 | 13,529.00 | 13,529.00 | 13,529.00 | 0.0M |
| 2024-02-15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-01-30 | 13,344.00 | 13,807.00 | 13,344.00 | 13,807.00 | 0.0M |
| 2024-01-25 | 13,344.00 | 13,344.00 | 13,344.00 | 13,344.00 | 0.0M |
| 2024-01-23 | 13,437.00 | 13,437.00 | 13,437.00 | 13,437.00 | 0.0M |
| 2024-01-08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-01-03 | 12,417.00 | 12,510.00 | 12,417.00 | 12,510.00 | 0.0M |
| 2024-01-02 | 12,417.00 | 12,417.00 | 12,417.00 | 12,417.00 | 0.0M |