1,684.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,273.00 | 1,274.00 | 1,263.00 | 1,264.00 | 0.0M |
| 2023-12-28 | 1,278.00 | 1,278.00 | 1,253.00 | 1,273.00 | 0.0M |
| 2023-12-27 | 1,244.00 | 1,271.00 | 1,244.00 | 1,248.00 | 0.0M |
| 2023-12-26 | 1,266.00 | 1,271.00 | 1,241.00 | 1,247.00 | 0.0M |
| 2023-12-25 | 1,271.00 | 1,277.00 | 1,251.00 | 1,266.00 | 0.0M |
| 2023-12-22 | 1,269.00 | 1,274.00 | 1,263.00 | 1,264.00 | 0.0M |
| 2023-12-21 | 1,276.00 | 1,280.00 | 1,256.00 | 1,266.00 | 0.0M |
| 2023-12-20 | 1,271.00 | 1,306.00 | 1,269.00 | 1,282.00 | 0.0M |
| 2023-12-19 | 1,251.00 | 1,292.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2023-12-18 | 1,268.00 | 1,312.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-15 | 1,435.00 | 1,462.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2023-12-14 | 1,440.00 | 1,442.00 | 1,429.00 | 1,431.00 | 0.0M |
| 2023-12-13 | 1,462.00 | 1,462.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2023-12-12 | 1,475.00 | 1,475.00 | 1,440.00 | 1,456.00 | 0.0M |
| 2023-12-11 | 1,443.00 | 1,479.00 | 1,412.00 | 1,447.00 | 0.0M |
| 2023-12-08 | 1,489.00 | 1,489.00 | 1,434.00 | 1,446.00 | 0.0M |
| 2023-12-07 | 1,502.00 | 1,513.00 | 1,458.00 | 1,484.00 | 0.0M |
| 2023-12-06 | 1,504.00 | 1,510.00 | 1,482.00 | 1,502.00 | 0.0M |
| 2023-12-05 | 1,510.00 | 1,525.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2023-12-04 | 1,523.00 | 1,531.00 | 1,511.00 | 1,515.00 | 0.0M |
| 2023-12-01 | 1,497.00 | 1,529.00 | 1,497.00 | 1,517.00 | 0.0M |
| 2023-11-30 | 1,492.00 | 1,504.00 | 1,492.00 | 1,494.00 | 0.0M |
| 2023-11-29 | 1,500.00 | 1,509.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-11-28 | 1,516.00 | 1,519.00 | 1,506.00 | 1,507.00 | 0.0M |
| 2023-11-27 | 1,528.00 | 1,528.00 | 1,502.00 | 1,509.00 | 0.0M |
| 2023-11-24 | 1,531.00 | 1,531.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-11-22 | 1,530.00 | 1,548.00 | 1,522.00 | 1,531.00 | 0.0M |
| 2023-11-21 | 1,535.00 | 1,543.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2023-11-20 | 1,517.00 | 1,559.00 | 1,517.00 | 1,543.00 | 0.0M |
| 2023-11-17 | 1,523.00 | 1,534.00 | 1,518.00 | 1,527.00 | 0.0M |
| 2023-11-16 | 1,541.00 | 1,541.00 | 1,507.00 | 1,509.00 | 0.0M |
| 2023-11-15 | 1,527.00 | 1,544.00 | 1,500.00 | 1,541.00 | 0.0M |
| 2023-11-14 | 1,523.00 | 1,543.00 | 1,495.00 | 1,510.00 | 0.0M |
| 2023-11-13 | 1,554.00 | 1,570.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2023-11-10 | 1,530.00 | 1,564.00 | 1,527.00 | 1,561.00 | 0.0M |
| 2023-11-09 | 1,536.00 | 1,555.00 | 1,531.00 | 1,535.00 | 0.0M |
| 2023-11-08 | 1,563.00 | 1,576.00 | 1,470.00 | 1,536.00 | 0.0M |
| 2023-11-07 | 1,561.00 | 1,586.00 | 1,561.00 | 1,562.00 | 0.0M |
| 2023-11-06 | 1,545.00 | 1,588.00 | 1,545.00 | 1,580.00 | 0.0M |
| 2023-11-02 | 1,562.00 | 1,573.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2023-11-01 | 1,590.00 | 1,613.00 | 1,550.00 | 1,562.00 | 0.0M |
| 2023-10-31 | 1,591.00 | 1,591.00 | 1,529.00 | 1,575.00 | 0.0M |
| 2023-10-30 | 1,601.00 | 1,645.00 | 1,556.00 | 1,592.00 | 0.1M |
| 2023-10-27 | 1,798.00 | 1,825.00 | 1,761.00 | 1,778.00 | 0.1M |
| 2023-10-26 | 1,837.00 | 1,848.00 | 1,804.00 | 1,825.00 | 0.0M |
| 2023-10-25 | 1,854.00 | 1,899.00 | 1,845.00 | 1,862.00 | 0.0M |
| 2023-10-24 | 1,830.00 | 1,865.00 | 1,790.00 | 1,839.00 | 0.0M |
| 2023-10-23 | 1,891.00 | 1,895.00 | 1,804.00 | 1,844.00 | 0.0M |
| 2023-10-20 | 1,929.00 | 1,929.00 | 1,867.00 | 1,926.00 | 0.0M |
| 2023-10-19 | 1,938.00 | 1,945.00 | 1,915.00 | 1,937.00 | 0.0M |
| 2023-10-18 | 1,915.00 | 1,962.00 | 1,883.00 | 1,928.00 | 0.0M |
| 2023-10-17 | 1,903.00 | 1,920.00 | 1,903.00 | 1,915.00 | 0.0M |
| 2023-10-16 | 1,964.00 | 1,964.00 | 1,875.00 | 1,902.00 | 0.0M |
| 2023-10-13 | 1,950.00 | 1,971.00 | 1,908.00 | 1,953.00 | 0.0M |
| 2023-10-12 | 1,963.00 | 1,987.00 | 1,935.00 | 1,952.00 | 0.0M |
| 2023-10-11 | 1,968.00 | 1,995.00 | 1,930.00 | 1,960.00 | 0.0M |
| 2023-10-10 | 1,980.00 | 1,985.00 | 1,927.00 | 1,968.00 | 0.0M |
| 2023-10-06 | 1,908.00 | 1,950.00 | 1,892.00 | 1,940.00 | 0.0M |
| 2023-10-05 | 1,890.00 | 1,913.00 | 1,867.00 | 1,913.00 | 0.0M |
| 2023-10-04 | 1,853.00 | 1,938.00 | 1,819.00 | 1,890.00 | 0.0M |
| 2023-10-03 | 2,043.00 | 2,045.00 | 1,917.00 | 1,963.00 | 0.1M |
| 2023-10-02 | 1,930.00 | 2,048.00 | 1,930.00 | 2,023.00 | 0.1M |
| 2023-09-29 | 1,865.00 | 1,940.00 | 1,850.00 | 1,927.00 | 0.1M |
| 2023-09-28 | 1,838.00 | 1,855.00 | 1,821.00 | 1,855.00 | 0.0M |
| 2023-09-27 | 1,800.00 | 1,824.00 | 1,783.00 | 1,819.00 | 0.0M |
| 2023-09-26 | 1,787.00 | 1,810.00 | 1,783.00 | 1,800.00 | 0.0M |
| 2023-09-25 | 1,775.00 | 1,803.00 | 1,775.00 | 1,790.00 | 0.0M |
| 2023-09-22 | 1,793.00 | 1,794.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2023-09-21 | 1,817.00 | 1,836.00 | 1,801.00 | 1,808.00 | 0.0M |
| 2023-09-20 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2023-09-19 | 1,804.00 | 1,843.00 | 1,792.00 | 1,798.00 | 0.0M |
| 2023-09-15 | 1,767.00 | 1,849.00 | 1,755.00 | 1,822.00 | 0.1M |
| 2023-09-14 | 1,715.00 | 1,815.00 | 1,670.00 | 1,767.00 | 0.1M |
| 2023-09-13 | 1,760.00 | 1,760.00 | 1,611.00 | 1,709.00 | 0.4M |
| 2023-09-12 | 1,417.00 | 1,460.00 | 1,417.00 | 1,460.00 | 0.0M |
| 2023-09-11 | 1,415.00 | 1,418.00 | 1,407.00 | 1,416.00 | 0.0M |
| 2023-09-08 | 1,398.00 | 1,410.00 | 1,392.00 | 1,405.00 | 0.0M |
| 2023-09-07 | 1,394.00 | 1,405.00 | 1,382.00 | 1,394.00 | 0.0M |
| 2023-09-06 | 1,385.00 | 1,400.00 | 1,380.00 | 1,394.00 | 0.0M |
| 2023-09-05 | 1,377.00 | 1,387.00 | 1,377.00 | 1,387.00 | 0.0M |
| 2023-09-04 | 1,387.00 | 1,396.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2023-09-01 | 1,350.00 | 1,390.00 | 1,350.00 | 1,367.00 | 0.0M |
| 2023-08-31 | 1,345.00 | 1,350.00 | 1,329.00 | 1,350.00 | 0.0M |
| 2023-08-30 | 1,335.00 | 1,358.00 | 1,321.00 | 1,336.00 | 0.0M |
| 2023-08-29 | 1,316.00 | 1,329.00 | 1,302.00 | 1,329.00 | 0.0M |
| 2023-08-28 | 1,331.00 | 1,331.00 | 1,307.00 | 1,316.00 | 0.0M |
| 2023-08-25 | 1,304.00 | 1,319.00 | 1,299.00 | 1,319.00 | 0.0M |
| 2023-08-24 | 1,309.00 | 1,310.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-08-23 | 1,300.00 | 1,309.00 | 1,291.00 | 1,309.00 | 0.0M |
| 2023-08-22 | 1,290.00 | 1,296.00 | 1,287.00 | 1,291.00 | 0.0M |
| 2023-08-21 | 1,298.00 | 1,313.00 | 1,252.00 | 1,289.00 | 0.0M |
| 2023-08-18 | 1,298.00 | 1,310.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-08-17 | 1,306.00 | 1,324.00 | 1,286.00 | 1,324.00 | 0.0M |
| 2023-08-16 | 1,377.00 | 1,377.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2023-08-15 | 1,355.00 | 1,372.00 | 1,352.00 | 1,355.00 | 0.0M |
| 2023-08-14 | 1,360.00 | 1,374.00 | 1,348.00 | 1,374.00 | 0.0M |
| 2023-08-10 | 1,365.00 | 1,368.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2023-08-09 | 1,350.00 | 1,365.00 | 1,342.00 | 1,365.00 | 0.0M |
| 2023-08-08 | 1,343.00 | 1,369.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-08-07 | 1,388.00 | 1,388.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2023-08-04 | 1,378.00 | 1,378.00 | 1,359.00 | 1,365.00 | 0.0M |
| 2023-08-03 | 1,360.00 | 1,389.00 | 1,358.00 | 1,366.00 | 0.0M |
| 2023-08-02 | 1,378.00 | 1,378.00 | 1,355.00 | 1,358.00 | 0.0M |
| 2023-08-01 | 1,383.00 | 1,383.00 | 1,350.00 | 1,353.00 | 0.0M |
| 2023-07-31 | 1,370.00 | 1,378.00 | 1,368.00 | 1,372.00 | 0.0M |
| 2023-07-28 | 1,347.00 | 1,359.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2023-07-27 | 1,335.00 | 1,350.00 | 1,333.00 | 1,345.00 | 0.0M |
| 2023-07-26 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2023-07-25 | 1,311.00 | 1,331.00 | 1,311.00 | 1,330.00 | 0.0M |
| 2023-07-24 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2023-07-21 | 1,312.00 | 1,312.00 | 1,295.00 | 1,297.00 | 0.0M |
| 2023-07-20 | 1,324.00 | 1,329.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2023-07-19 | 1,314.00 | 1,314.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2023-07-18 | 1,282.00 | 1,316.00 | 1,282.00 | 1,316.00 | 0.0M |
| 2023-07-14 | 1,311.00 | 1,311.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2023-07-13 | 1,289.00 | 1,293.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2023-07-12 | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-07-11 | 1,289.00 | 1,300.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2023-07-10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-07-07 | 1,273.00 | 1,290.00 | 1,273.00 | 1,284.00 | 0.0M |
| 2023-07-06 | 1,278.00 | 1,285.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-07-05 | 1,289.00 | 1,291.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-07-04 | 1,281.00 | 1,290.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2023-07-03 | 1,290.00 | 1,290.00 | 1,277.00 | 1,281.00 | 0.0M |
| 2023-06-30 | 1,287.00 | 1,294.00 | 1,283.00 | 1,288.00 | 0.0M |
| 2023-06-29 | 1,287.00 | 1,297.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-06-28 | 1,283.00 | 1,290.00 | 1,281.00 | 1,288.00 | 0.0M |
| 2023-06-27 | 1,281.00 | 1,296.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2023-06-26 | 1,281.00 | 1,291.00 | 1,275.00 | 1,281.00 | 0.0M |
| 2023-06-23 | 1,292.00 | 1,300.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-06-22 | 1,290.00 | 1,292.00 | 1,286.00 | 1,292.00 | 0.0M |
| 2023-06-21 | 1,295.00 | 1,297.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2023-06-20 | 1,295.00 | 1,297.00 | 1,280.00 | 1,293.00 | 0.0M |
| 2023-06-19 | 1,284.00 | 1,299.00 | 1,283.00 | 1,299.00 | 0.0M |
| 2023-06-16 | 1,283.00 | 1,296.00 | 1,253.00 | 1,286.00 | 0.0M |
| 2023-06-15 | 1,243.00 | 1,290.00 | 1,229.00 | 1,290.00 | 0.0M |
| 2023-06-14 | 1,300.00 | 1,323.00 | 1,230.00 | 1,249.00 | 0.0M |
| 2023-06-13 | 1,234.00 | 1,264.00 | 1,190.00 | 1,240.00 | 0.0M |
| 2023-06-12 | 1,220.00 | 1,226.00 | 1,210.00 | 1,226.00 | 0.0M |
| 2023-06-09 | 1,195.00 | 1,210.00 | 1,195.00 | 1,209.00 | 0.0M |
| 2023-06-08 | 1,200.00 | 1,200.00 | 1,164.00 | 1,198.00 | 0.0M |
| 2023-06-07 | 1,206.00 | 1,207.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2023-06-06 | 1,186.00 | 1,200.00 | 1,186.00 | 1,198.00 | 0.0M |
| 2023-06-05 | 1,194.00 | 1,198.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2023-06-02 | 1,190.00 | 1,195.00 | 1,190.00 | 1,194.00 | 0.0M |
| 2023-06-01 | 1,187.00 | 1,188.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2023-05-31 | 1,189.00 | 1,189.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-05-30 | 1,184.00 | 1,189.00 | 1,184.00 | 1,189.00 | 0.0M |
| 2023-05-29 | 1,190.00 | 1,190.00 | 1,183.00 | 1,187.00 | 0.0M |
| 2023-05-26 | 1,193.00 | 1,197.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-05-25 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2023-05-24 | 1,192.00 | 1,195.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2023-05-23 | 1,199.00 | 1,200.00 | 1,187.00 | 1,192.00 | 0.0M |
| 2023-05-22 | 1,191.00 | 1,196.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-05-19 | 1,195.00 | 1,196.00 | 1,193.00 | 1,196.00 | 0.0M |
| 2023-05-18 | 1,188.00 | 1,196.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-05-17 | 1,195.00 | 1,195.00 | 1,187.00 | 1,188.00 | 0.0M |
| 2023-05-16 | 1,180.00 | 1,198.00 | 1,176.00 | 1,187.00 | 0.0M |
| 2023-05-15 | 1,185.00 | 1,185.00 | 1,170.00 | 1,183.00 | 0.0M |
| 2023-05-12 | 1,187.00 | 1,187.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-05-11 | 1,183.00 | 1,187.00 | 1,178.00 | 1,187.00 | 0.0M |
| 2023-05-10 | 1,174.00 | 1,181.00 | 1,174.00 | 1,181.00 | 0.0M |
| 2023-05-09 | 1,166.00 | 1,174.00 | 1,166.00 | 1,174.00 | 0.0M |
| 2023-05-08 | 1,173.00 | 1,179.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2023-05-02 | 1,162.00 | 1,171.00 | 1,162.00 | 1,165.00 | 0.0M |
| 2023-05-01 | 1,155.00 | 1,178.00 | 1,155.00 | 1,163.00 | 0.0M |
| 2023-04-28 | 1,172.00 | 1,180.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2023-04-27 | 1,170.00 | 1,182.00 | 1,162.00 | 1,172.00 | 0.0M |
| 2023-04-26 | 1,187.00 | 1,187.00 | 1,173.00 | 1,178.00 | 0.0M |
| 2023-04-25 | 1,177.00 | 1,188.00 | 1,177.00 | 1,188.00 | 0.0M |
| 2023-04-24 | 1,188.00 | 1,190.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2023-04-21 | 1,171.00 | 1,188.00 | 1,171.00 | 1,188.00 | 0.0M |
| 2023-04-20 | 1,179.00 | 1,180.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2023-04-19 | 1,184.00 | 1,184.00 | 1,174.00 | 1,180.00 | 0.0M |
| 2023-04-18 | 1,175.00 | 1,189.00 | 1,175.00 | 1,189.00 | 0.0M |
| 2023-04-17 | 1,169.00 | 1,180.00 | 1,168.00 | 1,173.00 | 0.0M |
| 2023-04-14 | 1,162.00 | 1,175.00 | 1,162.00 | 1,169.00 | 0.0M |
| 2023-04-13 | 1,170.00 | 1,172.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-04-12 | 1,163.00 | 1,170.00 | 1,163.00 | 1,170.00 | 0.0M |
| 2023-04-11 | 1,169.00 | 1,170.00 | 1,151.00 | 1,170.00 | 0.0M |
| 2023-04-10 | 1,153.00 | 1,172.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-04-07 | 1,152.00 | 1,172.00 | 1,152.00 | 1,172.00 | 0.0M |
| 2023-04-06 | 1,169.00 | 1,169.00 | 1,141.00 | 1,143.00 | 0.0M |
| 2023-04-05 | 1,170.00 | 1,170.00 | 1,157.00 | 1,165.00 | 0.0M |
| 2023-04-04 | 1,154.00 | 1,171.00 | 1,154.00 | 1,171.00 | 0.0M |
| 2023-04-03 | 1,151.00 | 1,164.00 | 1,151.00 | 1,164.00 | 0.0M |
| 2023-03-31 | 1,143.00 | 1,151.00 | 1,143.00 | 1,151.00 | 0.0M |
| 2023-03-30 | 1,143.00 | 1,154.00 | 1,143.00 | 1,149.00 | 0.0M |
| 2023-03-29 | 1,135.00 | 1,154.00 | 1,135.00 | 1,143.00 | 0.0M |
| 2023-03-28 | 1,148.00 | 1,150.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2023-03-27 | 1,137.00 | 1,148.00 | 1,137.00 | 1,139.00 | 0.0M |
| 2023-03-24 | 1,139.00 | 1,150.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2023-03-23 | 1,145.00 | 1,155.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-03-22 | 1,155.00 | 1,157.00 | 1,145.00 | 1,146.00 | 0.0M |
| 2023-03-20 | 1,168.00 | 1,178.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-03-17 | 1,180.00 | 1,184.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-03-16 | 1,167.00 | 1,190.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2023-03-15 | 1,177.00 | 1,190.00 | 1,161.00 | 1,180.00 | 0.0M |
| 2023-03-14 | 1,133.00 | 1,165.00 | 1,120.00 | 1,136.00 | 0.0M |
| 2023-03-13 | 1,155.00 | 1,155.00 | 1,132.00 | 1,150.00 | 0.0M |
| 2023-03-10 | 1,156.00 | 1,165.00 | 1,155.00 | 1,157.00 | 0.0M |
| 2023-03-09 | 1,164.00 | 1,180.00 | 1,163.00 | 1,176.00 | 0.0M |
| 2023-03-08 | 1,166.00 | 1,166.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2023-03-07 | 1,152.00 | 1,167.00 | 1,151.00 | 1,166.00 | 0.0M |
| 2023-03-06 | 1,144.00 | 1,159.00 | 1,144.00 | 1,150.00 | 0.0M |
| 2023-03-03 | 1,157.00 | 1,158.00 | 1,137.00 | 1,143.00 | 0.0M |
| 2023-03-02 | 1,151.00 | 1,154.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2023-03-01 | 1,152.00 | 1,159.00 | 1,147.00 | 1,159.00 | 0.0M |
| 2023-02-28 | 1,146.00 | 1,155.00 | 1,146.00 | 1,152.00 | 0.0M |
| 2023-02-27 | 1,141.00 | 1,154.00 | 1,141.00 | 1,146.00 | 0.0M |
| 2023-02-24 | 1,134.00 | 1,146.00 | 1,134.00 | 1,141.00 | 0.0M |
| 2023-02-22 | 1,137.00 | 1,150.00 | 1,137.00 | 1,140.00 | 0.0M |
| 2023-02-21 | 1,137.00 | 1,147.00 | 1,132.00 | 1,136.00 | 0.0M |
| 2023-02-20 | 1,150.00 | 1,150.00 | 1,128.00 | 1,136.00 | 0.0M |
| 2023-02-17 | 1,149.00 | 1,149.00 | 1,126.00 | 1,146.00 | 0.0M |
| 2023-02-16 | 1,148.00 | 1,154.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2023-02-15 | 1,159.00 | 1,159.00 | 1,143.00 | 1,149.00 | 0.0M |
| 2023-02-14 | 1,156.00 | 1,156.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-02-13 | 1,151.00 | 1,154.00 | 1,136.00 | 1,154.00 | 0.0M |
| 2023-02-10 | 1,149.00 | 1,155.00 | 1,149.00 | 1,153.00 | 0.0M |
| 2023-02-09 | 1,139.00 | 1,153.00 | 1,138.00 | 1,149.00 | 0.0M |
| 2023-02-08 | 1,136.00 | 1,152.00 | 1,129.00 | 1,151.00 | 0.0M |
| 2023-02-07 | 1,126.00 | 1,158.00 | 1,126.00 | 1,153.00 | 0.0M |
| 2023-02-06 | 1,137.00 | 1,150.00 | 1,133.00 | 1,144.00 | 0.0M |
| 2023-02-03 | 1,137.00 | 1,138.00 | 1,129.00 | 1,137.00 | 0.0M |
| 2023-02-02 | 1,113.00 | 1,140.00 | 1,113.00 | 1,133.00 | 0.0M |
| 2023-02-01 | 1,112.00 | 1,129.00 | 1,111.00 | 1,112.00 | 0.0M |
| 2023-01-31 | 1,108.00 | 1,128.00 | 1,108.00 | 1,118.00 | 0.0M |
| 2023-01-30 | 1,101.00 | 1,111.00 | 1,101.00 | 1,108.00 | 0.0M |
| 2023-01-27 | 1,124.00 | 1,131.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-01-26 | 1,130.00 | 1,139.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-01-25 | 1,125.00 | 1,130.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2023-01-24 | 1,133.00 | 1,133.00 | 1,116.00 | 1,124.00 | 0.0M |
| 2023-01-23 | 1,176.00 | 1,176.00 | 1,115.00 | 1,119.00 | 0.0M |
| 2023-01-20 | 1,083.00 | 1,116.00 | 1,081.00 | 1,116.00 | 0.0M |
| 2023-01-19 | 1,069.00 | 1,085.00 | 1,069.00 | 1,083.00 | 0.0M |
| 2023-01-18 | 1,085.00 | 1,087.00 | 1,063.00 | 1,083.00 | 0.0M |
| 2023-01-17 | 1,061.00 | 1,066.00 | 1,061.00 | 1,066.00 | 0.0M |
| 2023-01-16 | 1,058.00 | 1,072.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2023-01-13 | 1,060.00 | 1,067.00 | 1,055.00 | 1,063.00 | 0.0M |
| 2023-01-12 | 1,072.00 | 1,072.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2023-01-11 | 1,079.00 | 1,080.00 | 1,066.00 | 1,072.00 | 0.0M |
| 2023-01-10 | 1,072.00 | 1,080.00 | 1,062.00 | 1,076.00 | 0.0M |
| 2023-01-06 | 1,070.00 | 1,079.00 | 1,062.00 | 1,072.00 | 0.0M |
| 2023-01-05 | 1,077.00 | 1,082.00 | 1,069.00 | 1,073.00 | 0.0M |
| 2023-01-04 | 1,078.00 | 1,089.00 | 1,069.00 | 1,076.00 | 0.0M |