OSEBX Benchmark_PR (OSEBP)

OSEBP
🏛️ 노르웨이 →
566.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 566.58 566.87 566.29 566.29 0.0K
09:01 566.26 566.47 565.68 565.80 0.0K
09:02 565.85 566.08 565.85 565.98 0.0K
09:03 566.02 566.02 565.62 565.62 0.0K
09:04 565.58 565.66 565.51 565.66 0.0K
09:05 565.64 565.79 565.62 565.72 0.0K
09:06 565.70 565.73 565.60 565.65 0.0K
09:07 565.61 565.86 565.59 565.59 0.0K
09:08 565.62 565.62 565.48 565.55 0.0K
09:09 565.52 565.92 565.51 565.89 0.0K
09:10 565.89 566.30 565.78 566.30 0.0K
09:11 566.30 566.41 566.25 566.28 0.0K
09:12 566.30 566.30 565.88 565.92 0.0K
09:13 565.91 565.93 565.83 565.87 0.0K
09:14 565.86 565.86 565.68 565.74 0.0K
09:15 565.74 565.81 565.58 565.58 0.0K
09:16 565.59 565.59 565.41 565.41 0.0K
09:17 565.41 565.63 565.40 565.63 0.0K
09:18 565.66 565.84 565.66 565.74 0.0K
09:19 565.82 565.84 565.69 565.69 0.0K
09:20 565.69 565.70 565.61 565.62 0.0K
09:21 565.62 565.87 565.58 565.87 0.0K
09:22 565.87 565.92 565.84 565.92 0.0K
09:23 565.93 565.93 565.91 565.92 0.0K
09:24 565.94 565.94 565.73 565.78 0.0K
09:25 565.78 565.86 565.73 565.78 0.0K
09:26 565.79 565.90 565.76 565.90 0.0K
09:27 565.89 566.08 565.86 566.08 0.0K
09:28 566.12 566.18 566.11 566.11 0.0K
09:29 566.09 566.20 566.07 566.18 0.0K
09:30 566.18 566.58 566.18 566.58 0.0K
09:31 566.58 566.96 566.58 566.96 0.0K
09:32 566.96 567.23 566.96 567.23 0.0K
09:33 567.21 567.39 567.21 567.25 0.0K
09:34 567.26 567.35 567.18 567.35 0.0K
09:35 567.35 567.40 567.33 567.33 0.0K
09:36 567.33 567.33 567.26 567.30 0.0K
09:37 567.30 567.41 567.29 567.41 0.0K
09:38 567.42 567.42 567.21 567.21 0.0K
09:39 567.22 567.24 567.13 567.17 0.0K
09:40 567.18 567.25 567.16 567.23 0.0K
09:41 567.23 567.24 567.10 567.20 0.0K
09:42 567.19 567.24 567.15 567.17 0.0K
09:43 567.17 567.41 567.17 567.41 0.0K
09:44 567.41 567.47 567.41 567.45 0.0K
09:45 567.45 567.58 567.45 567.52 0.0K
09:46 567.52 567.56 567.48 567.56 0.0K
09:47 567.56 567.60 567.47 567.48 0.0K
09:48 567.48 567.55 567.47 567.55 0.0K
09:49 567.55 567.57 567.43 567.46 0.0K
09:50 567.46 567.49 567.33 567.36 0.0K
09:51 567.37 567.39 567.31 567.37 0.0K
09:52 567.37 567.48 567.36 567.44 0.0K
09:53 567.44 567.52 567.43 567.48 0.0K
09:54 567.48 567.54 567.46 567.48 0.0K
09:55 567.48 567.56 567.47 567.56 0.0K
09:56 567.56 567.64 567.56 567.63 0.0K
09:57 567.63 567.63 567.46 567.52 0.0K
09:58 567.58 567.60 567.52 567.59 0.0K
09:59 567.58 567.78 567.58 567.78 0.0K
10:00 567.88 567.89 567.77 567.89 0.0K
10:01 567.89 567.93 567.82 567.93 0.0K
10:02 567.94 567.98 567.83 567.84 0.0K
10:03 567.81 567.81 567.57 567.68 0.0K
10:04 567.71 567.77 567.69 567.73 0.0K
10:05 567.75 567.77 567.70 567.73 0.0K
10:06 567.75 567.83 567.73 567.83 0.0K
10:07 567.84 567.92 567.81 567.84 0.0K
10:08 567.83 567.88 567.83 567.83 0.0K
10:09 567.83 567.92 567.83 567.88 0.0K
10:10 567.88 567.96 567.88 567.94 0.0K
10:11 567.95 568.07 567.90 568.07 0.0K
10:12 568.07 568.15 568.06 568.11 0.0K
10:13 568.18 568.23 568.16 568.19 0.0K
10:14 568.19 568.31 568.19 568.31 0.0K
10:15 568.31 568.45 568.27 568.45 0.0K
10:16 568.44 568.57 568.37 568.57 0.0K
10:17 568.55 568.63 568.55 568.57 0.0K
10:18 568.55 568.55 568.45 568.46 0.0K
10:19 568.46 568.61 568.44 568.61 0.0K
10:20 568.61 568.64 568.54 568.56 0.0K
10:21 568.56 568.57 568.46 568.46 0.0K
10:22 568.46 568.66 568.46 568.65 0.0K
10:23 568.65 568.65 568.52 568.59 0.0K
10:24 568.59 568.61 568.49 568.49 0.0K
10:25 568.49 568.63 568.48 568.61 0.0K
10:26 568.62 568.75 568.62 568.75 0.0K
10:27 568.76 568.79 568.64 568.71 0.0K
10:28 568.72 568.74 568.64 568.70 0.0K
10:29 568.68 568.76 568.63 568.71 0.0K
10:30 568.72 568.75 568.60 568.60 0.0K
10:31 568.61 568.61 568.47 568.53 0.0K
10:32 568.53 568.55 568.40 568.41 0.0K
10:33 568.38 568.38 568.32 568.32 0.0K
10:34 568.32 568.32 568.27 568.27 0.0K
10:35 568.27 568.31 568.22 568.26 0.0K
10:36 568.23 568.23 568.10 568.10 0.0K
10:37 568.08 568.20 568.08 568.19 0.0K
10:38 568.16 568.16 567.96 567.97 0.0K
10:39 567.97 568.00 567.89 567.89 0.0K
10:40 567.89 567.95 567.83 567.93 0.0K
10:41 567.93 567.93 567.84 567.87 0.0K
10:42 567.86 567.93 567.86 567.87 0.0K
10:43 567.87 567.99 567.87 567.98 0.0K
10:44 567.98 568.07 567.97 568.07 0.0K
10:45 568.07 568.17 568.06 568.08 0.0K
10:46 568.08 568.14 568.08 568.10 0.0K
10:47 568.10 568.12 568.05 568.09 0.0K
10:48 568.09 568.12 568.06 568.09 0.0K
10:49 568.09 568.24 568.09 568.22 0.0K
10:50 568.22 568.22 568.18 568.19 0.0K
10:51 568.22 568.23 568.14 568.17 0.0K
10:52 568.16 568.16 567.90 567.90 0.0K
10:53 567.90 567.97 567.90 567.94 0.0K
10:54 567.92 568.07 567.92 568.07 0.0K
10:55 568.12 568.12 567.91 567.91 0.0K
10:56 567.89 567.89 567.83 567.87 0.0K
10:57 567.83 567.84 567.80 567.80 0.0K
10:58 567.80 567.87 567.68 567.87 0.0K
10:59 567.87 567.87 567.81 567.83 0.0K
11:00 567.83 568.02 567.80 568.02 0.0K
11:01 568.02 568.16 568.02 568.16 0.0K
11:02 568.15 568.22 568.11 568.20 0.0K
11:03 568.21 568.34 568.15 568.33 0.0K
11:04 568.34 568.34 568.25 568.25 0.0K
11:05 568.25 568.27 568.24 568.26 0.0K
11:06 568.26 568.28 568.11 568.15 0.0K
11:07 568.12 568.18 568.06 568.12 0.0K
11:08 568.12 568.28 568.11 568.28 0.0K
11:09 568.28 568.29 568.20 568.20 0.0K
11:10 568.20 568.35 568.16 568.35 0.0K
11:11 568.34 568.36 568.31 568.35 0.0K
11:12 568.35 568.40 568.25 568.40 0.0K
11:13 568.40 568.40 568.33 568.34 0.0K
11:14 568.34 568.38 568.32 568.38 0.0K
11:15 568.38 568.38 568.29 568.31 0.0K
11:16 568.31 568.41 568.31 568.39 0.0K
11:17 568.39 568.43 568.38 568.38 0.0K
11:18 568.38 568.51 568.38 568.46 0.0K
11:19 568.46 568.51 568.44 568.47 0.0K
11:20 568.47 568.51 568.47 568.49 0.0K
11:21 568.49 568.49 568.37 568.37 0.0K
11:22 568.37 568.37 568.30 568.32 0.0K
11:23 568.32 568.33 568.29 568.33 0.0K
11:24 568.33 568.37 568.31 568.32 0.0K
11:25 568.32 568.37 568.28 568.34 0.0K
11:26 568.35 568.36 568.32 568.32 0.0K
11:27 568.33 568.35 568.20 568.23 0.0K
11:28 568.23 568.28 568.13 568.14 0.0K
11:29 568.13 568.14 568.02 568.05 0.0K
11:30 568.03 568.03 567.94 567.95 0.0K
11:31 567.94 567.94 567.82 567.85 0.0K
11:32 567.85 567.85 567.77 567.83 0.0K
11:33 567.83 567.84 567.74 567.76 0.0K
11:34 567.78 567.78 567.61 567.61 0.0K
11:35 567.61 567.61 567.54 567.57 0.0K
11:36 567.57 567.58 567.48 567.48 0.0K
11:37 567.46 567.46 567.30 567.30 0.0K
11:38 567.30 567.35 567.26 567.31 0.0K
11:39 567.31 567.31 567.20 567.20 0.0K
11:40 567.20 567.20 567.13 567.19 0.0K
11:41 567.19 567.21 567.17 567.21 0.0K
11:42 567.21 567.33 567.17 567.29 0.0K
11:43 567.29 567.31 567.23 567.23 0.0K
11:44 567.23 567.27 567.22 567.27 0.0K
11:45 567.27 567.27 566.90 566.93 0.0K
11:46 566.95 567.01 566.91 566.95 0.0K
11:47 566.95 567.14 566.95 567.09 0.0K
11:48 567.09 567.09 567.02 567.07 0.0K
11:49 567.07 567.17 567.01 567.17 0.0K
11:50 567.15 567.21 567.12 567.18 0.0K
11:51 567.18 567.36 567.18 567.35 0.0K
11:52 567.35 567.35 567.31 567.33 0.0K
11:53 567.31 567.34 567.31 567.32 0.0K
11:54 567.32 567.32 567.28 567.28 0.0K
11:55 567.28 567.30 567.25 567.28 0.0K
11:56 567.28 567.33 567.28 567.30 0.0K
11:57 567.30 567.30 567.26 567.26 0.0K
11:58 567.26 567.29 567.26 567.27 0.0K
11:59 567.27 567.31 567.20 567.22 0.0K
12:00 567.24 567.34 567.24 567.30 0.0K
12:01 567.30 567.36 567.30 567.34 0.0K
12:02 567.34 567.42 567.33 567.42 0.0K
12:03 567.42 567.54 567.42 567.54 0.0K
12:04 567.54 567.54 567.47 567.47 0.0K
12:05 567.47 567.55 567.41 567.54 0.0K
12:06 567.54 567.60 567.54 567.59 0.0K
12:07 567.59 567.61 567.53 567.59 0.0K
12:08 567.59 567.67 567.59 567.67 0.0K
12:09 567.67 567.73 567.66 567.73 0.0K
12:10 567.73 567.83 567.73 567.83 0.0K
12:11 567.83 567.83 567.75 567.75 0.0K
12:12 567.75 567.77 567.74 567.74 0.0K
12:13 567.74 567.75 567.67 567.67 0.0K
12:14 567.67 567.69 567.65 567.65 0.0K
12:15 567.65 567.76 567.62 567.76 0.0K
12:16 567.76 567.79 567.75 567.78 0.0K
12:17 567.77 567.77 567.67 567.70 0.0K
12:18 567.70 567.75 567.66 567.75 0.0K
12:19 567.75 567.75 567.72 567.72 0.0K
12:20 567.72 567.85 567.67 567.85 0.0K
12:21 567.85 567.92 567.85 567.88 0.0K
12:22 567.88 567.90 567.85 567.90 0.0K
12:23 567.90 567.92 567.84 567.84 0.0K
12:24 567.84 567.86 567.83 567.85 0.0K
12:25 567.85 567.89 567.85 567.85 0.0K
12:26 567.85 567.86 567.66 567.66 0.0K
12:27 567.66 567.71 567.62 567.71 0.0K
12:28 567.71 567.76 567.70 567.76 0.0K
12:29 567.76 567.79 567.74 567.74 0.0K
12:30 567.74 567.77 567.73 567.73 0.0K
12:31 567.66 567.66 567.54 567.55 0.0K
12:32 567.55 567.56 567.49 567.56 0.0K
12:33 567.56 567.65 567.53 567.53 0.0K
12:34 567.52 567.59 567.52 567.54 0.0K
12:35 567.54 567.61 567.51 567.58 0.0K
12:36 567.58 567.60 567.55 567.55 0.0K
12:37 567.55 567.64 567.55 567.59 0.0K
12:38 567.59 567.68 567.59 567.68 0.0K
12:39 567.68 567.83 567.68 567.81 0.0K
12:40 567.81 567.92 567.78 567.91 0.0K
12:41 567.94 568.02 567.94 568.02 0.0K
12:42 568.02 568.03 567.98 567.98 0.0K
12:43 567.96 568.07 567.96 568.07 0.0K
12:44 568.07 568.14 568.05 568.13 0.0K
12:45 568.13 568.18 568.13 568.16 0.0K
12:46 568.14 568.30 568.14 568.29 0.0K
12:47 568.29 568.33 568.29 568.29 0.0K
12:48 568.29 568.29 568.25 568.26 0.0K
12:49 568.26 568.32 568.24 568.29 0.0K
12:50 568.29 568.38 568.27 568.35 0.0K
12:51 568.35 568.42 568.34 568.38 0.0K
12:52 568.38 568.50 568.38 568.47 0.0K
12:53 568.47 568.53 568.44 568.45 0.0K
12:54 568.45 568.47 568.42 568.45 0.0K
12:55 568.45 568.45 568.36 568.36 0.0K
12:56 568.33 568.33 568.29 568.29 0.0K
12:57 568.30 568.31 568.23 568.23 0.0K
12:58 568.23 568.24 568.15 568.15 0.0K
12:59 568.15 568.17 568.12 568.13 0.0K
13:00 568.13 568.20 568.13 568.16 0.0K
13:01 568.16 568.16 568.02 568.04 0.0K
13:02 568.02 568.02 567.92 567.92 0.0K
13:03 567.92 567.95 567.92 567.95 0.0K
13:04 567.95 568.04 567.94 568.04 0.0K
13:05 568.04 568.09 568.03 568.09 0.0K
13:06 568.09 568.09 567.96 567.96 0.0K
13:07 567.96 568.04 567.96 567.97 0.0K
13:08 567.97 567.97 567.92 567.92 0.0K
13:09 567.92 567.92 567.90 567.92 0.0K
13:10 567.92 567.92 567.75 567.75 0.0K
13:11 567.75 567.75 567.68 567.71 0.0K
13:12 567.70 567.70 567.67 567.68 0.0K
13:13 567.69 567.70 567.57 567.57 0.0K
13:14 567.57 567.58 567.51 567.52 0.0K
13:15 567.51 567.61 567.51 567.60 0.0K
13:16 567.60 567.61 567.60 567.60 0.0K
13:17 567.60 567.65 567.60 567.65 0.0K
13:18 567.65 567.65 567.55 567.55 0.0K
13:19 567.55 567.55 567.39 567.39 0.0K
13:20 567.39 567.39 566.84 566.84 0.0K
13:21 566.84 566.84 566.78 566.82 0.0K
13:22 566.82 566.83 566.77 566.77 0.0K
13:23 566.77 566.77 566.70 566.70 0.0K
13:24 566.70 566.71 566.63 566.63 0.0K
13:25 566.63 566.74 566.63 566.67 0.0K
13:26 566.67 566.85 566.67 566.85 0.0K
13:27 566.85 566.91 566.82 566.88 0.0K
13:28 566.88 566.93 566.88 566.92 0.0K
13:29 566.92 566.93 566.89 566.92 0.0K
13:30 566.90 566.90 566.79 566.86 0.0K
13:31 566.86 566.88 566.72 566.73 0.0K
13:32 566.74 566.74 566.68 566.68 0.0K
13:33 566.68 566.78 566.68 566.78 0.0K
13:34 566.78 566.82 566.77 566.80 0.0K
13:35 566.80 566.82 566.76 566.77 0.0K
13:36 566.77 566.81 566.76 566.80 0.0K
13:37 566.80 566.81 566.78 566.80 0.0K
13:38 566.80 566.80 566.75 566.76 0.0K
13:39 566.76 566.81 566.65 566.69 0.0K
13:40 566.69 566.78 566.67 566.67 0.0K
13:41 566.67 566.67 566.61 566.61 0.0K
13:42 566.61 566.62 566.47 566.49 0.0K
13:43 566.48 566.48 566.37 566.37 0.0K
13:44 566.36 566.38 566.31 566.31 0.0K
13:45 566.31 566.31 566.18 566.18 0.0K
13:46 566.18 566.18 566.08 566.10 0.0K
13:47 566.08 566.14 565.98 565.98 0.0K
13:48 565.98 565.99 565.90 565.91 0.0K
13:49 565.91 565.97 565.91 565.94 0.0K
13:50 565.94 565.95 565.89 565.91 0.0K
13:51 565.89 565.90 565.76 565.83 0.0K
13:52 565.84 565.84 565.76 565.77 0.0K
13:53 565.77 565.77 565.66 565.67 0.0K
13:54 565.67 565.72 565.65 565.71 0.0K
13:55 565.71 565.78 565.71 565.78 0.0K
13:56 565.78 565.78 565.65 565.66 0.0K
13:57 565.67 565.69 565.61 565.61 0.0K
13:58 565.61 565.65 565.53 565.58 0.0K
13:59 565.58 565.65 565.54 565.64 0.0K
14:00 565.64 565.69 565.60 565.60 0.0K
14:01 565.60 565.62 565.52 565.52 0.0K
14:02 565.54 565.63 565.54 565.62 0.0K
14:03 565.62 565.69 565.62 565.69 0.0K
14:04 565.69 565.70 565.66 565.68 0.0K
14:05 565.68 565.80 565.68 565.80 0.0K
14:06 565.80 565.81 565.76 565.78 0.0K
14:07 565.76 565.80 565.71 565.80 0.0K
14:08 565.80 565.84 565.80 565.80 0.0K
14:09 565.77 565.77 565.63 565.71 0.0K
14:10 565.70 565.72 565.67 565.72 0.0K
14:11 565.72 565.74 565.64 565.71 0.0K
14:12 565.71 565.71 565.64 565.65 0.0K
14:13 565.65 565.71 565.60 565.60 0.0K
14:14 565.60 565.60 565.57 565.58 0.0K
14:15 565.58 565.58 565.53 565.53 0.0K
14:16 565.52 565.52 565.48 565.52 0.0K
14:17 565.52 565.57 565.48 565.48 0.0K
14:18 565.48 565.51 565.47 565.51 0.0K
14:19 565.51 565.53 565.48 565.52 0.0K
14:20 565.58 565.58 565.50 565.51 0.0K
14:21 565.51 565.52 565.45 565.45 0.0K
14:22 565.46 565.60 565.46 565.60 0.0K
14:23 565.60 565.60 565.53 565.53 0.0K
14:24 565.53 565.53 565.45 565.48 0.0K
14:25 565.48 565.49 565.45 565.45 0.0K
14:26 565.45 565.53 565.45 565.51 0.0K
14:27 565.51 565.51 565.43 565.51 0.0K
14:28 565.49 565.49 565.42 565.45 0.0K
14:29 565.45 565.55 565.45 565.54 0.0K
14:30 565.51 565.52 565.38 565.38 0.0K
14:31 565.38 565.50 565.38 565.42 0.0K
14:32 565.45 565.55 565.44 565.44 0.0K
14:33 565.44 565.46 565.37 565.37 0.0K
14:34 565.36 565.36 565.28 565.30 0.0K
14:35 565.30 565.40 565.30 565.37 0.0K
14:36 565.37 565.37 565.30 565.35 0.0K
14:37 565.35 565.37 565.31 565.37 0.0K
14:38 565.37 565.38 565.34 565.36 0.0K
14:39 565.36 565.46 565.36 565.46 0.0K
14:40 565.46 565.47 565.43 565.46 0.0K
14:41 565.46 565.71 565.46 565.64 0.0K
14:42 565.64 565.83 565.64 565.82 0.0K
14:43 565.82 565.82 565.75 565.75 0.0K
14:44 565.75 565.76 565.70 565.70 0.0K
14:45 565.70 565.79 565.69 565.76 0.0K
14:46 565.76 565.78 565.74 565.76 0.0K
14:47 565.76 565.82 565.75 565.78 0.0K
14:48 565.78 565.90 565.76 565.85 0.0K
14:49 565.85 565.85 565.82 565.82 0.0K
14:50 565.82 565.83 565.75 565.75 0.0K
14:51 565.76 565.79 565.70 565.70 0.0K
14:52 565.70 565.81 565.70 565.78 0.0K
14:53 565.78 565.78 565.57 565.57 0.0K
14:54 565.56 565.61 565.54 565.60 0.0K
14:55 565.59 565.62 565.58 565.62 0.0K
14:56 565.61 565.63 565.61 565.61 0.0K
14:57 565.61 565.69 565.61 565.67 0.0K
14:58 565.67 565.70 565.66 565.70 0.0K
14:59 565.70 565.70 565.62 565.63 0.0K
15:00 565.63 565.63 565.50 565.50 0.0K
15:01 565.50 565.56 565.49 565.49 0.0K
15:02 565.50 565.50 565.45 565.47 0.0K
15:03 565.47 565.66 565.47 565.66 0.0K
15:04 565.66 565.66 565.53 565.54 0.0K
15:05 565.54 565.54 565.48 565.50 0.0K
15:06 565.50 565.61 565.50 565.61 0.0K
15:07 565.62 565.69 565.61 565.66 0.0K
15:08 565.66 565.66 565.61 565.65 0.0K
15:09 565.65 565.65 565.60 565.62 0.0K
15:10 565.61 565.69 565.59 565.67 0.0K
15:11 565.67 565.67 565.57 565.57 0.0K
15:12 565.57 565.59 565.54 565.55 0.0K
15:13 565.56 565.61 565.54 565.59 0.0K
15:14 565.59 565.77 565.58 565.77 0.0K
15:15 565.77 565.79 565.74 565.79 0.0K
15:16 565.79 565.93 565.79 565.91 0.0K
15:17 565.91 565.94 565.86 565.89 0.0K
15:18 565.89 565.89 565.84 565.88 0.0K
15:19 565.88 565.95 565.88 565.90 0.0K
15:20 565.90 565.95 565.87 565.87 0.0K
15:21 565.87 565.88 565.82 565.82 0.0K
15:22 565.82 565.84 565.77 565.84 0.0K
15:23 565.84 565.87 565.84 565.86 0.0K
15:24 565.86 565.88 565.84 565.88 0.0K
15:25 565.88 565.96 565.88 565.92 0.0K
15:26 565.92 565.95 565.86 565.92 0.0K
15:27 565.92 565.92 565.84 565.84 0.0K
15:28 565.85 565.87 565.84 565.84 0.0K
15:29 565.84 565.91 565.83 565.91 0.0K
15:30 565.83 566.15 565.83 566.06 0.0K
15:31 566.07 566.22 565.98 566.16 0.0K
15:32 566.17 566.38 566.15 566.34 0.0K
15:33 566.33 566.40 566.28 566.38 0.0K
15:34 566.42 566.58 566.42 566.49 0.0K
15:35 566.48 566.48 566.36 566.37 0.0K
15:36 566.33 566.42 566.31 566.42 0.0K
15:37 566.40 566.45 566.36 566.37 0.0K
15:38 566.37 566.37 566.22 566.22 0.0K
15:39 566.21 566.22 566.03 566.03 0.0K
15:40 566.03 566.04 565.97 566.03 0.0K
15:41 566.07 566.07 565.96 566.00 0.0K
15:42 566.00 566.00 565.87 565.87 0.0K
15:43 565.87 565.94 565.83 565.89 0.0K
15:44 565.88 565.89 565.81 565.82 0.0K
15:45 565.79 565.86 565.73 565.83 0.0K
15:46 565.83 565.83 565.67 565.70 0.0K
15:47 565.70 565.73 565.66 565.70 0.0K
15:48 565.72 565.76 565.69 565.69 0.0K
15:49 565.68 565.81 565.68 565.81 0.0K
15:50 565.83 566.05 565.83 566.01 0.0K
15:51 566.01 566.10 565.95 566.07 0.0K
15:52 566.03 566.03 565.90 565.90 0.0K
15:53 565.90 565.96 565.88 565.96 0.0K
15:54 565.92 565.92 565.62 565.63 0.0K
15:55 565.63 565.71 565.63 565.71 0.0K
15:56 565.71 565.74 565.63 565.73 0.0K
15:57 565.71 565.71 565.55 565.60 0.0K
15:58 565.61 565.67 565.61 565.62 0.0K
15:59 565.62 565.63 565.55 565.57 0.0K
16:00 565.50 565.74 565.50 565.65 0.0K
16:01 565.70 565.88 565.68 565.88 0.0K
16:02 565.93 565.98 565.85 565.85 0.0K
16:03 565.85 565.89 565.74 565.74 0.0K
16:04 565.74 565.83 565.73 565.83 0.0K
16:05 565.82 565.85 565.76 565.77 0.0K
16:06 565.77 565.83 565.76 565.77 0.0K
16:07 565.77 565.79 565.67 565.71 0.0K
16:08 565.70 565.72 565.59 565.67 0.0K
16:09 565.67 565.77 565.66 565.77 0.0K
16:10 565.77 565.80 565.71 565.80 0.0K
16:11 565.81 565.85 565.80 565.82 0.0K
16:12 565.85 565.88 565.83 565.85 0.0K
16:13 565.83 565.88 565.83 565.83 0.0K
16:14 565.83 565.83 565.78 565.81 0.0K
16:15 565.80 565.86 565.77 565.80 0.0K
16:16 565.80 565.80 565.69 565.75 0.0K
16:17 565.75 565.79 565.70 565.79 0.0K
16:18 565.79 565.82 565.72 565.75 0.0K
16:19 565.77 565.88 565.77 565.84 0.0K
16:20 565.79 565.79 565.79 565.79 0.0K
16:21 565.79 565.79 565.79 565.79 0.0K
16:22 565.79 565.79 565.79 565.79 0.0K
16:23 565.79 565.79 565.79 565.79 0.0K
16:24 565.79 565.79 565.79 565.79 0.0K
16:25 565.79 565.79 564.33 564.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음