OSEBX Benchmark_PR (OSEBP)

OSEBP
🏛️ 노르웨이 →
566.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 564.62 567.91 562.56 566.55 0.0M
2025-09-25 566.58 568.79 564.33 564.33 0.0M
2025-09-24 564.65 567.16 562.70 566.61 0.0M
2025-09-23 559.43 565.32 559.43 564.32 0.0M
2025-09-22 560.86 561.73 558.81 559.42 0.0M
2025-09-19 562.80 565.20 560.83 560.88 0.0M
2025-09-18 562.56 565.61 561.23 562.79 0.0M
2025-09-17 564.89 565.17 561.44 562.55 0.0M
2025-09-16 567.20 567.58 563.48 564.81 0.0M
2025-09-15 563.94 567.90 563.71 567.20 0.0M
2025-09-12 563.34 564.75 561.21 563.94 0.0M
2025-09-11 563.55 565.99 562.15 563.38 0.0M
2025-09-10 559.37 563.55 558.95 563.55 0.0M
2025-09-09 556.61 559.42 556.18 559.42 0.0M
2025-09-08 554.25 557.97 554.13 556.55 0.0M
2025-09-05 555.58 557.38 554.24 554.24 0.0M
2025-09-04 551.95 556.45 550.72 555.55 0.0M
2025-09-03 556.74 557.46 551.50 551.95 0.0M
2025-09-02 561.64 562.60 554.60 556.73 0.0M
2025-09-01 561.63 562.52 560.46 561.64 0.0M
2025-08-29 558.33 563.59 558.33 561.65 0.0M
2025-08-28 561.77 563.02 557.99 558.33 0.0M
2025-08-27 566.46 566.46 561.52 561.80 0.0M
2025-08-26 567.57 567.59 564.32 566.54 0.0M
2025-08-25 568.38 568.43 565.48 567.58 0.0M
2025-08-22 566.08 568.90 566.08 568.45 0.0M
2025-08-21 561.96 566.48 561.89 566.04 0.0M
2025-08-20 558.63 562.01 556.65 561.79 0.0M
2025-08-19 557.61 559.91 556.81 558.62 0.0M
2025-08-18 559.55 559.58 556.07 557.62 0.0M
2025-08-15 558.42 561.70 557.96 559.55 0.0M
2025-08-14 556.93 559.92 556.93 558.42 0.0M
2025-08-13 555.94 558.12 554.92 556.93 0.0M
2025-08-12 552.15 555.94 552.13 555.94 0.0M
2025-08-11 555.81 555.81 551.54 552.15 0.0M
2025-08-08 555.48 559.42 555.02 555.83 0.0M
2025-08-07 556.44 556.75 552.45 555.48 0.0M
2025-08-06 556.01 558.60 555.59 556.46 0.0M
2025-08-05 553.70 557.93 553.70 555.99 0.0M
2025-08-04 549.92 555.06 549.92 553.70 0.0M
2025-08-01 556.75 556.75 548.74 549.91 0.0M
2025-07-31 555.34 557.35 554.55 556.70 0.0M
2025-07-30 559.52 561.30 553.63 555.40 0.0M
2025-07-29 556.64 559.75 556.64 559.52 0.0M
2025-07-28 553.15 557.50 553.15 556.63 0.0M
2025-07-25 556.54 557.40 552.51 553.03 0.0M
2025-07-24 552.96 559.22 552.96 556.60 0.0M
2025-07-23 552.39 555.29 551.70 552.96 0.0M
2025-07-22 551.79 554.05 551.40 552.39 0.0M
2025-07-21 553.96 554.14 550.94 550.94 0.0M
2025-07-18 552.36 555.38 552.29 553.93 0.0M
2025-07-17 552.03 553.36 550.58 552.30 0.0M
2025-07-16 557.18 557.18 552.03 552.03 0.0M
2025-07-15 558.63 559.54 555.89 557.19 0.0M
2025-07-14 558.03 561.64 555.00 558.60 0.0M
2025-07-11 559.87 560.33 554.95 558.03 0.0M
2025-07-10 556.24 560.44 556.24 559.85 0.0M
2025-07-09 560.32 561.39 556.15 556.15 0.0M
2025-07-08 560.21 560.74 557.63 560.32 0.0M
2025-07-07 559.70 560.75 558.47 560.22 0.0M
2025-07-04 558.76 560.13 556.41 559.66 0.0M
2025-07-03 555.38 560.04 555.36 558.76 0.0M
2025-07-02 551.57 556.12 550.15 555.37 0.0M
2025-07-01 556.05 556.11 551.54 551.57 0.0M
2025-06-30 551.42 556.04 551.40 556.03 0.0M
2025-06-27 547.88 552.90 547.79 551.38 0.0M
2025-06-26 548.95 550.68 546.53 547.90 0.0M
2025-06-25 550.68 551.56 546.83 548.92 0.0M
2025-06-24 560.10 560.59 548.29 550.68 0.0M
2025-06-23 563.85 566.13 560.09 560.09 0.0M
2025-06-20 564.31 565.75 560.76 563.77 0.0M
2025-06-19 562.20 564.30 560.50 564.30 0.0M
2025-06-18 561.88 563.13 560.91 562.20 0.0M
2025-06-17 560.60 563.08 558.37 561.90 0.0M
2025-06-16 558.67 563.66 558.67 560.76 0.0M
2025-06-13 554.81 560.23 554.80 558.67 0.0M
2025-06-12 553.03 555.50 550.82 554.82 0.0M
2025-06-11 549.50 553.83 548.76 553.01 0.0M
2025-06-10 544.04 550.14 543.97 549.64 0.0M
2025-06-06 543.46 546.18 543.46 544.04 0.0M
2025-06-05 542.28 546.33 541.28 543.49 0.0M
2025-06-04 538.93 543.23 538.58 542.29 0.0M
2025-06-03 539.20 541.16 537.49 538.91 0.0M
2025-06-02 536.17 540.28 534.52 538.95 0.0M
2025-05-30 537.55 540.46 535.86 536.20 0.0M
2025-05-28 541.15 543.51 537.44 537.59 0.0M
2025-05-27 537.90 542.23 537.31 541.14 0.0M
2025-05-26 532.68 538.86 532.68 537.89 0.0M
2025-05-23 532.05 536.75 526.05 532.66 0.0M
2025-05-22 540.81 540.83 530.15 532.02 0.0M
2025-05-21 538.39 540.87 538.12 540.80 0.0M
2025-05-20 537.43 539.89 535.53 538.37 0.0M
2025-05-19 539.80 539.80 533.46 537.43 0.0M
2025-05-16 533.74 540.11 533.74 539.79 0.0M
2025-05-15 530.58 533.61 526.01 533.61 0.0M
2025-05-14 527.74 531.60 527.74 530.53 0.0M
2025-05-13 525.90 528.47 524.49 527.66 0.0M
2025-05-12 522.24 527.67 522.24 525.91 0.0M
2025-05-09 525.32 526.67 522.11 522.19 0.0M
2025-05-08 525.54 529.79 522.46 525.23 0.0M
2025-05-07 524.30 525.53 521.82 525.53 0.0M
2025-05-06 526.43 527.43 522.07 524.29 0.0M
2025-05-05 525.03 526.54 521.47 526.43 0.0M
2025-05-02 517.53 525.02 517.43 525.02 0.0M
2025-04-30 516.65 517.99 513.47 517.50 0.0M
2025-04-29 515.32 516.39 511.36 516.39 0.0M
2025-04-28 511.49 515.51 511.49 515.31 0.0M
2025-04-25 511.56 514.95 509.48 511.41 0.0M
2025-04-24 512.24 513.96 510.12 511.62 0.0M
2025-04-23 506.71 514.98 506.71 512.21 0.0M
2025-04-22 510.08 510.31 503.82 506.47 0.0M
2025-04-16 509.73 510.03 503.98 510.03 0.0M
2025-04-15 505.57 511.68 505.57 509.79 0.0M
2025-04-14 496.31 506.64 496.31 505.55 0.0M
2025-04-11 493.95 499.11 489.28 496.04 0.0M
2025-04-10 480.95 506.68 480.95 493.95 0.0M
2025-04-09 494.48 494.48 474.02 480.92 0.0M
2025-04-08 490.70 496.49 483.41 494.57 0.0M
2025-04-07 492.06 496.50 463.90 490.54 0.0M
2025-04-04 518.87 518.87 492.58 492.67 0.0M
2025-04-03 528.21 528.21 516.37 518.63 0.0M
2025-04-02 535.60 537.77 528.71 529.43 0.0M
2025-04-01 535.23 538.93 535.23 535.71 0.0M
2025-03-31 534.28 535.95 528.55 535.15 0.0M
2025-03-28 541.41 541.48 533.22 534.26 0.0M
2025-03-27 544.31 544.31 536.45 541.42 0.0M
2025-03-26 542.19 544.75 541.03 544.35 0.0M
2025-03-25 540.40 545.23 540.40 541.78 0.0M
2025-03-24 541.78 544.35 538.96 540.40 0.0M
2025-03-21 543.98 544.88 539.65 541.66 0.0M
2025-03-20 545.71 548.15 540.05 544.00 0.0M
2025-03-19 541.76 545.94 540.96 545.71 0.0M
2025-03-18 538.60 544.06 538.60 541.77 0.0M
2025-03-17 531.80 538.57 531.80 538.57 0.0M
2025-03-14 527.85 531.96 527.03 531.75 0.0M
2025-03-13 520.01 528.00 519.90 527.77 0.0M
2025-03-12 521.62 524.37 520.01 520.04 0.0M
2025-03-11 525.23 526.96 520.09 521.62 0.0M
2025-03-10 527.00 528.12 523.60 525.34 0.0M
2025-03-07 521.93 527.05 520.33 527.04 0.0M
2025-03-06 520.86 525.54 519.18 521.92 0.0M
2025-03-05 517.10 525.97 517.10 520.76 0.0M
2025-03-04 533.04 533.04 517.06 517.06 0.0M
2025-03-03 528.32 535.41 528.32 533.01 0.0M
2025-02-28 527.80 527.80 524.06 526.73 0.0M
2025-02-27 530.96 530.96 525.54 527.89 0.0M
2025-02-26 528.22 531.37 528.22 531.07 0.0M
2025-02-25 529.77 532.29 527.97 528.21 0.0M
2025-02-24 530.76 533.44 528.91 529.85 0.0M
2025-02-21 528.57 533.01 528.34 530.76 0.0M
2025-02-20 530.16 530.16 527.27 528.57 0.0M
2025-02-19 527.84 532.15 527.75 530.15 0.0M
2025-02-18 527.93 529.79 525.73 527.81 0.0M
2025-02-17 527.76 529.67 524.93 527.92 0.0M
2025-02-14 525.72 529.30 523.85 527.78 0.0M
2025-02-13 526.58 526.87 520.94 525.70 0.0M
2025-02-12 535.08 535.23 525.72 526.51 0.0M
2025-02-11 528.66 535.05 528.66 534.97 0.0M
2025-02-10 527.86 531.61 527.86 528.72 0.0M
2025-02-07 532.92 532.92 526.67 527.89 0.0M
2025-02-06 533.85 538.84 532.71 532.92 0.0M
2025-02-05 536.78 539.73 533.16 533.94 0.0M
2025-02-04 532.81 537.11 530.89 536.79 0.0M
2025-02-03 538.53 538.53 528.55 532.77 0.0M
2025-01-31 541.12 541.21 537.46 538.69 0.0M
2025-01-30 536.92 541.09 536.92 541.09 0.0M
2025-01-29 532.69 536.93 532.68 536.92 0.0M
2025-01-28 530.23 535.16 528.96 532.52 0.0M
2025-01-27 529.26 530.23 526.38 530.23 0.0M
2025-01-24 534.11 536.69 529.26 529.33 0.0M
2025-01-23 529.40 534.27 528.94 534.27 0.0M
2025-01-22 527.98 532.51 527.98 529.40 0.0M
2025-01-21 530.04 530.07 525.73 527.98 0.0M
2025-01-20 530.88 531.69 530.06 530.06 0.0M
2025-01-17 528.23 531.67 528.23 530.93 0.0M
2025-01-16 529.98 533.55 527.65 528.23 0.0M
2025-01-15 525.17 530.29 524.97 530.00 0.0M
2025-01-14 525.72 528.72 524.63 525.18 0.0M
2025-01-13 525.98 527.24 521.54 525.78 0.0M
2025-01-10 523.54 527.83 523.27 526.01 0.0M
2025-01-09 521.09 524.72 520.86 523.53 0.0M
2025-01-08 522.69 524.97 519.88 521.30 0.0M
2025-01-07 519.40 522.43 517.17 522.36 0.0M
2025-01-06 519.82 521.60 516.78 519.41 0.0M
2025-01-03 518.33 521.02 515.80 519.85 0.0M
2025-01-02 506.54 519.19 506.54 518.31 0.0M