OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 465.88 466.44 465.88 466.10 0.0K
09:01 466.19 466.25 466.11 466.25 0.0K
09:02 466.07 466.31 466.07 466.31 0.0K
09:03 466.44 466.91 466.44 466.85 0.0K
09:04 466.96 467.07 466.96 467.07 0.0K
09:05 467.18 467.46 467.18 467.45 0.0K
09:06 467.50 467.50 467.45 467.48 0.0K
09:07 467.51 467.59 467.51 467.59 0.0K
09:08 467.52 467.55 467.51 467.55 0.0K
09:09 467.57 467.99 467.57 467.99 0.0K
09:10 468.05 468.05 467.88 467.92 0.0K
09:11 467.60 467.60 467.41 467.41 0.0K
09:12 467.33 467.42 467.32 467.34 0.0K
09:13 467.12 467.13 466.99 466.99 0.0K
09:14 466.92 466.92 466.80 466.82 0.0K
09:15 466.96 467.07 466.96 467.07 0.0K
09:16 467.18 467.31 467.18 467.31 0.0K
09:17 467.26 467.26 466.96 466.96 0.0K
09:18 467.04 467.08 467.04 467.07 0.0K
09:19 467.06 467.08 467.06 467.07 0.0K
09:20 467.02 467.03 466.97 467.03 0.0K
09:21 467.05 467.09 467.05 467.09 0.0K
09:22 467.09 467.20 467.09 467.20 0.0K
09:23 467.17 467.17 467.09 467.09 0.0K
09:24 467.10 467.24 467.10 467.24 0.0K
09:25 467.18 467.25 467.18 467.25 0.0K
09:26 467.30 467.30 467.27 467.27 0.0K
09:27 467.40 467.40 467.18 467.18 0.0K
09:28 467.11 467.31 467.11 467.30 0.0K
09:29 467.35 467.46 467.35 467.46 0.0K
09:30 467.38 467.48 467.38 467.40 0.0K
09:31 467.36 467.36 467.18 467.18 0.0K
09:32 467.20 467.25 467.15 467.15 0.0K
09:33 467.10 467.12 467.10 467.12 0.0K
09:34 467.11 467.18 467.11 467.18 0.0K
09:35 467.10 467.22 467.10 467.22 0.0K
09:36 467.23 467.23 467.16 467.18 0.0K
09:37 467.17 467.22 467.17 467.19 0.0K
09:38 467.19 467.19 466.86 466.86 0.0K
09:39 466.88 466.90 466.77 466.77 0.0K
09:40 466.75 467.05 466.75 467.05 0.0K
09:41 467.18 467.18 467.08 467.10 0.0K
09:42 467.10 467.19 467.07 467.19 0.0K
09:43 467.21 467.21 467.08 467.08 0.0K
09:44 467.00 467.00 466.86 466.87 0.0K
09:45 466.87 466.87 466.72 466.72 0.0K
09:46 466.70 466.70 466.61 466.61 0.0K
09:47 466.56 466.56 466.54 466.54 0.0K
09:48 466.44 466.44 466.33 466.38 0.0K
09:49 466.37 466.37 466.30 466.30 0.0K
09:50 466.29 466.29 466.13 466.13 0.0K
09:51 466.07 466.07 465.98 466.00 0.0K
09:52 465.97 466.06 465.97 465.98 0.0K
09:53 466.05 466.05 465.98 465.98 0.0K
09:54 466.01 466.01 465.97 465.97 0.0K
09:55 465.96 465.99 465.95 465.99 0.0K
09:56 465.99 466.02 465.90 465.91 0.0K
09:57 465.88 465.88 465.82 465.87 0.0K
09:58 465.94 466.03 465.94 465.98 0.0K
09:59 465.98 465.98 465.89 465.92 0.0K
10:00 465.97 465.97 465.92 465.92 0.0K
10:01 465.89 465.89 465.81 465.81 0.0K
10:02 465.80 465.87 465.80 465.87 0.0K
10:03 465.81 465.81 465.76 465.76 0.0K
10:04 465.83 465.89 465.83 465.89 0.0K
10:05 465.91 465.97 465.91 465.97 0.0K
10:06 465.92 465.92 465.80 465.80 0.0K
10:07 465.84 465.85 465.74 465.83 0.0K
10:08 465.81 465.85 465.81 465.81 0.0K
10:09 465.81 465.81 465.73 465.73 0.0K
10:10 465.57 465.57 465.55 465.55 0.0K
10:11 465.51 465.51 465.36 465.36 0.0K
10:12 465.42 465.42 465.37 465.37 0.0K
10:13 465.37 465.37 465.36 465.37 0.0K
10:14 465.39 465.39 465.27 465.27 0.0K
10:15 465.24 465.28 465.23 465.23 0.0K
10:16 465.23 465.27 465.23 465.27 0.0K
10:17 465.31 465.31 465.29 465.30 0.0K
10:18 465.26 465.28 465.25 465.27 0.0K
10:19 465.20 465.24 465.19 465.24 0.0K
10:20 465.22 465.25 465.22 465.24 0.0K
10:21 465.26 465.29 465.23 465.23 0.0K
10:22 465.27 465.27 465.21 465.23 0.0K
10:23 465.31 465.31 465.20 465.20 0.0K
10:24 465.21 465.35 465.21 465.34 0.0K
10:25 465.27 465.27 465.16 465.18 0.0K
10:26 465.07 465.07 465.00 465.00 0.0K
10:27 465.01 465.01 464.91 464.91 0.0K
10:28 464.90 464.90 464.81 464.81 0.0K
10:29 464.79 465.07 464.79 465.07 0.0K
10:30 465.06 465.06 464.90 464.98 0.0K
10:31 464.97 465.10 464.97 465.10 0.0K
10:32 465.14 465.29 465.14 465.26 0.0K
10:33 465.30 465.31 465.30 465.31 0.0K
10:34 465.33 465.33 465.15 465.15 0.0K
10:35 465.17 465.17 465.11 465.11 0.0K
10:36 465.21 465.25 465.21 465.24 0.0K
10:37 465.28 465.28 465.27 465.28 0.0K
10:38 465.28 465.31 465.28 465.31 0.0K
10:39 465.31 465.31 465.27 465.27 0.0K
10:40 465.24 465.26 465.18 465.18 0.0K
10:41 465.18 465.18 465.16 465.16 0.0K
10:42 465.15 465.29 465.15 465.29 0.0K
10:43 465.26 465.27 465.24 465.24 0.0K
10:44 465.31 465.36 465.31 465.36 0.0K
10:45 465.39 465.39 465.38 465.38 0.0K
10:46 465.37 465.37 465.33 465.36 0.0K
10:47 465.36 465.36 465.31 465.36 0.0K
10:48 465.37 465.37 465.37 465.37 0.0K
10:49 465.33 465.39 465.33 465.34 0.0K
10:50 465.36 465.41 465.36 465.41 0.0K
10:51 465.39 465.42 465.39 465.41 0.0K
10:52 465.37 465.37 465.36 465.37 0.0K
10:53 465.35 465.43 465.35 465.43 0.0K
10:54 465.43 465.49 465.43 465.49 0.0K
10:55 465.54 465.56 465.54 465.56 0.0K
10:56 465.57 465.58 465.57 465.57 0.0K
10:57 465.50 465.50 465.45 465.45 0.0K
10:58 465.41 465.46 465.41 465.46 0.0K
10:59 465.45 465.46 465.42 465.46 0.0K
11:00 465.45 465.45 465.28 465.28 0.0K
11:01 465.29 465.35 465.29 465.35 0.0K
11:02 465.30 465.32 465.30 465.31 0.0K
11:03 465.34 465.39 465.34 465.39 0.0K
11:04 465.38 465.44 465.38 465.44 0.0K
11:05 465.43 465.43 465.41 465.42 0.0K
11:06 465.45 465.45 465.40 465.40 0.0K
11:07 465.28 465.36 465.28 465.34 0.0K
11:08 465.35 465.36 465.35 465.36 0.0K
11:09 465.34 465.34 465.30 465.34 0.0K
11:10 465.34 465.35 465.34 465.35 0.0K
11:11 465.33 465.33 465.26 465.26 0.0K
11:12 465.24 465.25 465.20 465.20 0.0K
11:13 465.19 465.24 465.19 465.24 0.0K
11:14 465.27 465.29 465.22 465.22 0.0K
11:15 465.20 465.31 465.20 465.31 0.0K
11:16 465.35 465.36 465.35 465.36 0.0K
11:17 465.31 465.32 465.23 465.24 0.0K
11:18 465.26 465.27 465.23 465.23 0.0K
11:19 465.22 465.26 465.22 465.25 0.0K
11:20 465.25 465.34 465.25 465.34 0.0K
11:21 465.33 465.33 465.30 465.32 0.0K
11:22 465.31 465.33 465.31 465.33 0.0K
11:23 465.33 465.34 465.32 465.34 0.0K
11:24 465.33 465.33 465.30 465.32 0.0K
11:25 465.34 465.34 465.31 465.32 0.0K
11:26 465.31 465.31 465.27 465.27 0.0K
11:27 465.28 465.33 465.25 465.33 0.0K
11:28 465.33 465.33 465.31 465.31 0.0K
11:29 465.30 465.40 465.28 465.40 0.0K
11:30 465.40 465.46 465.36 465.36 0.0K
11:31 465.36 465.40 465.36 465.40 0.0K
11:32 465.40 465.43 465.40 465.43 0.0K
11:33 465.49 465.50 465.47 465.50 0.0K
11:34 465.52 465.61 465.52 465.61 0.0K
11:35 465.63 465.73 465.63 465.73 0.0K
11:36 465.81 465.81 465.78 465.79 0.0K
11:37 465.75 465.75 465.68 465.68 0.0K
11:38 465.63 465.69 465.63 465.69 0.0K
11:39 465.69 465.76 465.68 465.76 0.0K
11:40 465.76 465.76 465.64 465.64 0.0K
11:41 465.61 465.61 465.57 465.57 0.0K
11:42 465.58 465.59 465.50 465.51 0.0K
11:43 465.52 465.55 465.52 465.55 0.0K
11:44 465.55 465.55 465.50 465.51 0.0K
11:45 465.51 465.56 465.46 465.56 0.0K
11:46 465.53 465.53 465.48 465.50 0.0K
11:47 465.53 465.54 465.49 465.49 0.0K
11:48 465.49 465.49 465.47 465.48 0.0K
11:49 465.49 465.53 465.49 465.53 0.0K
11:50 465.55 465.59 465.55 465.57 0.0K
11:51 465.55 465.56 465.54 465.56 0.0K
11:52 465.54 465.55 465.54 465.55 0.0K
11:53 465.55 465.55 465.46 465.46 0.0K
11:54 465.47 465.47 465.37 465.37 0.0K
11:55 465.43 465.47 465.43 465.47 0.0K
11:56 465.48 465.49 465.44 465.44 0.0K
11:57 465.44 465.49 465.43 465.43 0.0K
11:58 465.44 465.44 465.39 465.39 0.0K
11:59 465.46 465.57 465.46 465.57 0.0K
12:00 465.62 465.62 465.55 465.57 0.0K
12:01 465.55 465.55 465.48 465.48 0.0K
12:02 465.49 465.54 465.49 465.54 0.0K
12:03 465.56 465.60 465.56 465.60 0.0K
12:04 465.60 465.60 465.59 465.60 0.0K
12:05 465.61 465.62 465.59 465.62 0.0K
12:06 465.60 465.60 465.46 465.46 0.0K
12:07 465.47 465.59 465.47 465.59 0.0K
12:08 465.60 465.62 465.59 465.61 0.0K
12:09 465.61 465.66 465.61 465.63 0.0K
12:10 465.65 465.73 465.64 465.73 0.0K
12:11 465.66 465.77 465.66 465.77 0.0K
12:12 465.76 465.78 465.76 465.78 0.0K
12:13 465.82 465.82 465.76 465.76 0.0K
12:14 465.77 465.85 465.77 465.84 0.0K
12:15 465.83 465.85 465.78 465.78 0.0K
12:16 465.78 465.89 465.78 465.89 0.0K
12:17 465.86 465.86 465.76 465.76 0.0K
12:18 465.82 465.82 465.67 465.67 0.0K
12:19 465.65 465.65 465.55 465.55 0.0K
12:20 465.54 465.54 465.53 465.54 0.0K
12:21 465.55 465.55 465.51 465.53 0.0K
12:22 465.51 465.57 465.51 465.57 0.0K
12:23 465.59 465.59 465.57 465.57 0.0K
12:24 465.57 465.64 465.57 465.64 0.0K
12:25 465.65 465.69 465.65 465.69 0.0K
12:26 465.69 465.76 465.69 465.76 0.0K
12:27 465.75 465.80 465.75 465.80 0.0K
12:28 465.80 465.80 465.76 465.76 0.0K
12:29 465.83 465.84 465.83 465.83 0.0K
12:30 465.86 465.86 465.74 465.74 0.0K
12:31 465.77 465.77 465.73 465.73 0.0K
12:32 465.70 465.70 465.69 465.69 0.0K
12:33 465.71 465.78 465.71 465.78 0.0K
12:34 465.75 465.82 465.75 465.82 0.0K
12:35 465.78 465.81 465.76 465.79 0.0K
12:36 465.83 465.85 465.81 465.81 0.0K
12:37 465.84 465.84 465.75 465.75 0.0K
12:38 465.74 465.75 465.70 465.72 0.0K
12:39 465.73 465.76 465.73 465.76 0.0K
12:40 465.77 465.77 465.75 465.77 0.0K
12:41 465.77 465.81 465.77 465.81 0.0K
12:42 465.78 465.78 465.76 465.76 0.0K
12:43 465.71 465.75 465.71 465.74 0.0K
12:44 465.74 465.77 465.74 465.77 0.0K
12:45 465.77 465.84 465.77 465.84 0.0K
12:46 465.83 465.84 465.81 465.84 0.0K
12:47 465.85 465.93 465.85 465.93 0.0K
12:48 465.93 465.99 465.93 465.99 0.0K
12:49 465.94 465.96 465.94 465.95 0.0K
12:50 465.95 465.95 465.89 465.89 0.0K
12:51 465.89 465.93 465.89 465.93 0.0K
12:52 465.94 465.94 465.92 465.93 0.0K
12:53 465.93 465.99 465.92 465.99 0.0K
12:54 465.98 465.99 465.95 465.95 0.0K
12:55 465.97 465.97 465.90 465.92 0.0K
12:56 465.91 465.96 465.91 465.96 0.0K
12:57 465.99 466.06 465.97 466.06 0.0K
12:58 466.22 466.25 466.20 466.25 0.0K
12:59 466.25 466.25 466.22 466.24 0.0K
13:00 466.22 466.31 466.22 466.31 0.0K
13:01 466.30 466.30 466.14 466.14 0.0K
13:02 466.12 466.18 466.12 466.18 0.0K
13:03 466.23 466.23 466.17 466.19 0.0K
13:04 466.20 466.20 466.19 466.20 0.0K
13:05 466.20 466.21 466.20 466.21 0.0K
13:06 466.22 466.22 466.20 466.20 0.0K
13:07 466.20 466.28 466.15 466.28 0.0K
13:08 466.27 466.27 466.22 466.22 0.0K
13:09 466.22 466.22 466.20 466.22 0.0K
13:10 466.22 466.25 466.22 466.23 0.0K
13:11 466.15 466.19 466.15 466.16 0.0K
13:12 466.18 466.20 466.13 466.16 0.0K
13:13 466.16 466.19 466.12 466.12 0.0K
13:14 466.11 466.17 466.11 466.17 0.0K
13:15 466.13 466.16 466.13 466.16 0.0K
13:16 466.16 466.17 466.16 466.16 0.0K
13:17 466.12 466.19 466.12 466.19 0.0K
13:18 466.20 466.20 466.15 466.15 0.0K
13:19 466.16 466.21 466.16 466.21 0.0K
13:20 466.19 466.21 466.18 466.18 0.0K
13:21 466.15 466.19 466.15 466.19 0.0K
13:22 466.19 466.23 466.19 466.23 0.0K
13:23 466.24 466.27 466.24 466.27 0.0K
13:24 466.31 466.39 466.31 466.39 0.0K
13:25 466.39 466.48 466.39 466.48 0.0K
13:26 466.48 466.58 466.48 466.58 0.0K
13:27 466.57 466.66 466.57 466.66 0.0K
13:28 466.66 466.66 466.63 466.65 0.0K
13:29 466.63 466.63 466.62 466.62 0.0K
13:30 466.64 466.66 466.63 466.66 0.0K
13:31 466.65 466.65 466.62 466.62 0.0K
13:32 466.63 466.65 466.62 466.62 0.0K
13:33 466.62 466.62 466.59 466.59 0.0K
13:34 466.61 466.62 466.61 466.62 0.0K
13:35 466.61 466.61 466.53 466.53 0.0K
13:36 466.54 466.61 466.54 466.61 0.0K
13:37 466.58 466.58 466.53 466.53 0.0K
13:38 466.52 466.55 466.52 466.52 0.0K
13:39 466.52 466.53 466.51 466.53 0.0K
13:40 466.54 466.59 466.54 466.59 0.0K
13:41 466.43 466.45 466.42 466.43 0.0K
13:42 466.43 466.45 466.43 466.43 0.0K
13:43 466.43 466.48 466.43 466.48 0.0K
13:44 466.51 466.52 466.48 466.51 0.0K
13:45 466.50 466.51 466.47 466.47 0.0K
13:46 466.49 466.49 466.44 466.47 0.0K
13:47 466.45 466.46 466.43 466.43 0.0K
13:48 466.44 466.52 466.44 466.48 0.0K
13:49 466.39 466.39 466.38 466.38 0.0K
13:50 466.39 466.40 466.35 466.40 0.0K
13:51 466.38 466.39 466.38 466.39 0.0K
13:52 466.40 466.42 466.40 466.42 0.0K
13:53 466.42 466.44 466.39 466.44 0.0K
13:54 466.43 466.43 466.39 466.41 0.0K
13:55 466.40 466.40 466.28 466.28 0.0K
13:56 466.29 466.29 466.27 466.27 0.0K
13:57 466.29 466.32 466.27 466.27 0.0K
13:58 466.28 466.30 466.27 466.27 0.0K
13:59 466.23 466.25 466.21 466.21 0.0K
14:00 466.24 466.25 466.23 466.23 0.0K
14:01 466.23 466.23 466.18 466.20 0.0K
14:02 466.19 466.19 466.16 466.16 0.0K
14:03 466.16 466.17 466.15 466.16 0.0K
14:04 466.14 466.14 466.13 466.14 0.0K
14:05 466.09 466.14 466.09 466.14 0.0K
14:06 466.23 466.25 466.23 466.25 0.0K
14:07 466.25 466.26 466.24 466.26 0.0K
14:08 466.29 466.30 466.28 466.30 0.0K
14:09 466.30 466.30 466.28 466.28 0.0K
14:10 466.28 466.32 466.21 466.21 0.0K
14:11 466.23 466.29 466.23 466.26 0.0K
14:12 466.24 466.24 466.18 466.18 0.0K
14:13 466.21 466.23 466.21 466.21 0.0K
14:14 466.22 466.23 466.22 466.23 0.0K
14:15 466.25 466.26 466.24 466.25 0.0K
14:16 466.27 466.33 466.25 466.33 0.0K
14:17 466.31 466.31 466.30 466.30 0.0K
14:18 466.31 466.31 466.24 466.24 0.0K
14:19 466.26 466.30 466.26 466.30 0.0K
14:20 466.29 466.29 466.25 466.25 0.0K
14:21 466.23 466.24 466.18 466.18 0.0K
14:22 466.18 466.18 466.12 466.12 0.0K
14:23 466.02 466.06 466.02 466.06 0.0K
14:24 466.06 466.06 466.03 466.03 0.0K
14:25 466.05 466.05 466.00 466.00 0.0K
14:26 466.01 466.02 466.00 466.02 0.0K
14:27 466.07 466.07 466.05 466.05 0.0K
14:28 465.98 465.98 465.94 465.96 0.0K
14:29 465.99 465.99 465.98 465.98 0.0K
14:30 466.01 466.01 465.96 465.96 0.0K
14:31 465.93 465.97 465.93 465.96 0.0K
14:32 465.97 465.97 465.92 465.93 0.0K
14:33 465.95 465.95 465.90 465.91 0.0K
14:34 465.93 465.96 465.93 465.96 0.0K
14:35 465.97 465.98 465.96 465.96 0.0K
14:36 465.96 465.96 465.87 465.87 0.0K
14:37 465.88 466.05 465.88 466.05 0.0K
14:38 466.05 466.05 466.02 466.03 0.0K
14:39 466.05 466.08 466.05 466.06 0.0K
14:40 466.08 466.08 466.03 466.04 0.0K
14:41 466.04 466.04 466.02 466.04 0.0K
14:42 466.06 466.12 466.06 466.10 0.0K
14:43 466.11 466.14 466.11 466.14 0.0K
14:44 466.21 466.21 466.20 466.20 0.0K
14:45 466.18 466.18 466.11 466.16 0.0K
14:46 466.08 466.08 466.05 466.05 0.0K
14:47 466.06 466.15 466.05 466.08 0.0K
14:48 466.09 466.11 466.07 466.11 0.0K
14:49 466.08 466.09 466.07 466.09 0.0K
14:50 466.09 466.09 466.02 466.02 0.0K
14:51 466.01 466.04 466.00 466.04 0.0K
14:52 466.04 466.24 466.04 466.24 0.0K
14:53 466.21 466.22 466.18 466.22 0.0K
14:54 466.24 466.25 466.19 466.19 0.0K
14:55 466.24 466.24 466.21 466.23 0.0K
14:56 466.24 466.33 466.24 466.33 0.0K
14:57 466.32 466.32 466.26 466.26 0.0K
14:58 466.23 466.23 466.20 466.20 0.0K
14:59 466.21 466.21 466.19 466.21 0.0K
15:00 466.16 466.16 466.12 466.13 0.0K
15:01 466.13 466.16 466.09 466.16 0.0K
15:02 466.18 466.21 465.97 465.97 0.0K
15:03 466.00 466.00 465.99 465.99 0.0K
15:04 466.03 466.03 466.01 466.01 0.0K
15:05 465.99 466.00 465.96 466.00 0.0K
15:06 466.01 466.05 466.01 466.04 0.0K
15:07 466.04 466.07 466.04 466.07 0.0K
15:08 466.07 466.09 466.07 466.09 0.0K
15:09 466.10 466.10 466.06 466.07 0.0K
15:10 466.07 466.08 466.06 466.08 0.0K
15:11 466.07 466.07 466.05 466.05 0.0K
15:12 466.06 466.08 466.05 466.06 0.0K
15:13 466.06 466.21 466.06 466.11 0.0K
15:14 466.12 466.12 466.03 466.03 0.0K
15:15 466.02 466.07 466.01 466.06 0.0K
15:16 466.06 466.06 466.04 466.04 0.0K
15:17 466.04 466.07 466.04 466.04 0.0K
15:18 466.03 466.03 465.98 465.98 0.0K
15:19 465.94 465.94 465.92 465.93 0.0K
15:20 465.93 465.96 465.93 465.94 0.0K
15:21 465.91 465.91 465.83 465.83 0.0K
15:22 465.78 465.81 465.77 465.79 0.0K
15:23 465.82 465.84 465.82 465.83 0.0K
15:24 465.65 465.71 465.65 465.70 0.0K
15:25 465.71 465.77 465.71 465.76 0.0K
15:26 465.70 465.83 465.70 465.83 0.0K
15:27 465.85 465.88 465.84 465.87 0.0K
15:28 465.87 465.90 465.85 465.90 0.0K
15:29 465.90 465.96 465.90 465.96 0.0K
15:30 465.94 466.03 465.89 466.03 0.0K
15:31 466.09 466.15 466.09 466.15 0.0K
15:32 466.22 466.28 466.22 466.24 0.0K
15:33 466.27 466.37 466.27 466.37 0.0K
15:34 466.38 466.54 466.38 466.54 0.0K
15:35 466.57 466.60 466.55 466.60 0.0K
15:36 466.63 466.64 466.56 466.56 0.0K
15:37 466.55 466.55 466.50 466.50 0.0K
15:38 466.53 466.53 466.38 466.38 0.0K
15:39 466.41 466.41 466.33 466.35 0.0K
15:40 466.36 466.36 466.28 466.29 0.0K
15:41 466.30 466.30 466.19 466.19 0.0K
15:42 466.16 466.17 466.13 466.13 0.0K
15:43 466.11 466.13 466.11 466.13 0.0K
15:44 466.19 466.22 466.19 466.22 0.0K
15:45 466.19 466.19 466.14 466.16 0.0K
15:46 466.14 466.14 466.11 466.11 0.0K
15:47 466.14 466.28 466.14 466.28 0.0K
15:48 466.30 466.35 466.30 466.35 0.0K
15:49 466.33 466.39 466.31 466.31 0.0K
15:50 466.29 466.32 466.28 466.28 0.0K
15:51 466.26 466.37 466.26 466.37 0.0K
15:52 466.30 466.33 466.30 466.30 0.0K
15:53 466.37 466.37 466.33 466.37 0.0K
15:54 466.40 466.42 466.40 466.41 0.0K
15:55 466.42 466.67 466.42 466.67 0.0K
15:56 466.63 466.68 466.63 466.68 0.0K
15:57 466.64 466.64 466.60 466.60 0.0K
15:58 466.63 466.68 466.63 466.66 0.0K
15:59 466.81 466.83 466.79 466.79 0.0K
16:00 466.81 466.82 466.68 466.68 0.0K
16:01 466.66 466.66 466.61 466.61 0.0K
16:02 466.61 466.64 466.53 466.53 0.0K
16:03 466.56 466.59 466.56 466.59 0.0K
16:04 466.59 466.82 466.59 466.82 0.0K
16:05 466.83 466.83 466.80 466.81 0.0K
16:06 466.90 466.99 466.89 466.99 0.0K
16:07 466.99 466.99 466.91 466.95 0.0K
16:08 466.99 467.01 466.98 467.01 0.0K
16:09 467.05 467.07 467.03 467.07 0.0K
16:10 467.16 467.18 467.11 467.11 0.0K
16:11 467.10 467.23 467.06 467.23 0.0K
16:12 467.30 467.32 467.30 467.31 0.0K
16:13 467.27 467.32 467.27 467.32 0.0K
16:14 467.34 467.34 467.31 467.33 0.0K
16:15 467.37 467.37 467.33 467.35 0.0K
16:16 467.31 467.31 467.23 467.23 0.0K
16:17 467.26 467.26 467.14 467.14 0.0K
16:18 467.13 467.13 467.05 467.05 0.0K
16:19 467.06 467.28 467.06 467.28 0.0K
16:20 467.05 467.05 467.05 467.05 0.0K
16:21 467.05 467.05 467.05 467.05 0.0K
16:22 467.05 467.05 467.05 467.05 0.0K
16:23 467.05 467.05 467.05 467.05 0.0K
16:24 467.05 467.05 467.05 467.05 0.0K
16:25 467.05 467.05 466.78 466.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음