OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
519.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 466.23 467.82 466.23 467.82 0.0K
09:01 467.89 468.17 467.89 468.10 0.0K
09:02 468.17 468.79 468.17 468.79 0.0K
09:03 468.80 468.98 468.80 468.94 0.0K
09:04 468.97 469.07 468.91 469.07 0.0K
09:05 469.10 469.34 469.10 469.34 0.0K
09:06 469.24 469.26 469.24 469.24 0.0K
09:07 469.28 469.30 469.12 469.12 0.0K
09:08 469.12 469.35 469.12 469.35 0.0K
09:09 469.31 469.52 469.31 469.51 0.0K
09:10 469.51 469.58 469.47 469.47 0.0K
09:11 469.43 469.43 469.28 469.29 0.0K
09:12 469.39 469.64 469.39 469.64 0.0K
09:13 469.68 469.89 469.68 469.89 0.0K
09:14 469.92 469.92 469.74 469.74 0.0K
09:15 469.82 469.82 469.70 469.70 0.0K
09:16 469.60 469.78 469.60 469.78 0.0K
09:17 469.86 469.87 469.81 469.87 0.0K
09:18 469.87 469.93 469.86 469.89 0.0K
09:19 469.91 469.93 469.86 469.88 0.0K
09:20 470.01 470.01 469.94 469.94 0.0K
09:21 470.09 470.09 469.90 469.90 0.0K
09:22 469.91 469.91 469.46 469.46 0.0K
09:23 469.20 469.41 469.20 469.41 0.0K
09:24 469.44 469.45 469.38 469.38 0.0K
09:25 469.43 469.57 469.43 469.57 0.0K
09:26 469.51 470.09 469.51 470.08 0.0K
09:27 470.14 470.28 470.14 470.28 0.0K
09:28 470.21 470.21 470.07 470.13 0.0K
09:29 470.17 470.21 470.15 470.15 0.0K
09:30 470.08 470.13 470.03 470.03 0.0K
09:31 470.00 470.00 469.79 469.79 0.0K
09:32 469.81 469.81 469.59 469.63 0.0K
09:33 469.60 469.60 469.43 469.48 0.0K
09:34 469.63 469.67 469.47 469.47 0.0K
09:35 469.51 469.73 469.51 469.70 0.0K
09:36 469.71 469.71 469.66 469.70 0.0K
09:37 469.70 469.79 469.70 469.70 0.0K
09:38 469.65 469.65 469.45 469.45 0.0K
09:39 469.49 469.49 469.43 469.49 0.0K
09:40 469.46 469.55 469.45 469.45 0.0K
09:41 469.48 469.57 469.47 469.57 0.0K
09:42 469.63 469.69 469.63 469.69 0.0K
09:43 469.70 469.72 469.67 469.72 0.0K
09:44 469.74 469.83 469.72 469.83 0.0K
09:45 469.84 469.93 469.84 469.88 0.0K
09:46 469.88 469.92 469.84 469.84 0.0K
09:47 469.89 469.89 469.89 469.89 0.0K
09:48 469.88 469.88 469.83 469.86 0.0K
09:49 469.87 469.89 469.87 469.89 0.0K
09:50 469.89 469.89 469.74 469.74 0.0K
09:51 469.84 469.84 469.83 469.84 0.0K
09:52 469.82 469.95 469.82 469.95 0.0K
09:53 469.93 469.93 469.84 469.84 0.0K
09:54 469.83 469.83 469.80 469.83 0.0K
09:55 469.81 469.81 469.77 469.80 0.0K
09:56 469.73 469.87 469.73 469.79 0.0K
09:57 469.81 469.84 469.79 469.79 0.0K
09:58 469.78 469.80 469.78 469.80 0.0K
09:59 469.82 469.94 469.82 469.89 0.0K
10:00 469.87 469.87 469.77 469.80 0.0K
10:01 469.74 469.75 469.72 469.75 0.0K
10:02 469.74 469.78 469.69 469.69 0.0K
10:03 469.65 469.71 469.65 469.71 0.0K
10:04 469.69 469.69 469.63 469.64 0.0K
10:05 469.64 469.72 469.64 469.72 0.0K
10:06 469.70 469.71 469.70 469.70 0.0K
10:07 469.64 469.70 469.63 469.70 0.0K
10:08 469.74 469.76 469.74 469.76 0.0K
10:09 469.87 469.95 469.87 469.87 0.0K
10:10 469.89 469.89 469.80 469.80 0.0K
10:11 469.78 469.78 469.72 469.74 0.0K
10:12 469.74 469.80 469.74 469.74 0.0K
10:13 469.74 469.84 469.74 469.84 0.0K
10:14 469.89 470.08 469.89 470.08 0.0K
10:15 470.07 470.11 470.07 470.08 0.0K
10:16 470.10 470.23 470.10 470.23 0.0K
10:17 470.28 470.36 470.28 470.36 0.0K
10:18 470.38 470.49 470.38 470.44 0.0K
10:19 470.37 470.41 470.37 470.38 0.0K
10:20 470.34 470.34 470.24 470.30 0.0K
10:21 470.31 470.33 470.27 470.33 0.0K
10:22 470.30 470.30 470.26 470.27 0.0K
10:23 470.24 470.38 470.23 470.38 0.0K
10:24 470.36 470.36 470.33 470.35 0.0K
10:25 470.32 470.36 470.32 470.36 0.0K
10:26 470.40 470.40 470.32 470.32 0.0K
10:27 470.35 470.35 470.27 470.27 0.0K
10:28 470.27 470.27 470.23 470.24 0.0K
10:29 470.22 470.23 470.20 470.23 0.0K
10:30 470.18 470.19 470.17 470.17 0.0K
10:31 470.14 470.25 470.14 470.25 0.0K
10:32 470.26 470.26 470.18 470.21 0.0K
10:33 470.23 470.25 470.21 470.22 0.0K
10:34 470.18 470.20 470.18 470.20 0.0K
10:35 470.20 470.20 470.18 470.18 0.0K
10:36 470.19 470.31 470.19 470.31 0.0K
10:37 470.32 470.34 470.28 470.28 0.0K
10:38 470.29 470.29 470.23 470.23 0.0K
10:39 470.22 470.25 470.21 470.25 0.0K
10:40 470.24 470.26 470.23 470.26 0.0K
10:41 470.30 470.37 470.30 470.37 0.0K
10:42 470.26 470.27 470.25 470.25 0.0K
10:43 470.22 470.22 470.15 470.15 0.0K
10:44 470.26 470.26 470.14 470.14 0.0K
10:45 470.16 470.16 470.07 470.12 0.0K
10:46 470.16 470.22 470.16 470.17 0.0K
10:47 470.20 470.28 470.20 470.27 0.0K
10:48 470.32 470.41 470.32 470.41 0.0K
10:49 470.51 470.52 470.46 470.46 0.0K
10:50 470.50 470.50 470.44 470.44 0.0K
10:51 470.47 470.52 470.47 470.51 0.0K
10:52 470.46 470.59 470.46 470.53 0.0K
10:53 470.54 470.63 470.54 470.63 0.0K
10:54 470.63 470.66 470.63 470.66 0.0K
10:55 470.67 470.67 470.65 470.67 0.0K
10:56 470.62 470.68 470.62 470.68 0.0K
10:57 470.75 470.78 470.72 470.78 0.0K
10:58 470.80 470.80 470.70 470.70 0.0K
10:59 470.72 470.74 470.72 470.74 0.0K
11:00 470.75 470.82 470.75 470.80 0.0K
11:01 470.74 470.74 470.71 470.73 0.0K
11:02 470.80 470.83 470.80 470.83 0.0K
11:03 470.84 470.87 470.83 470.87 0.0K
11:04 470.87 470.87 470.81 470.81 0.0K
11:05 470.88 470.95 470.88 470.94 0.0K
11:06 470.98 471.01 470.94 470.98 0.0K
11:07 470.99 470.99 470.94 470.94 0.0K
11:08 470.94 470.94 470.86 470.86 0.0K
11:09 470.85 470.85 470.75 470.75 0.0K
11:10 470.76 470.81 470.71 470.71 0.0K
11:11 470.70 470.84 470.70 470.84 0.0K
11:12 470.80 470.83 470.80 470.81 0.0K
11:13 470.82 470.84 470.78 470.78 0.0K
11:14 470.77 470.77 470.74 470.74 0.0K
11:15 470.70 470.73 470.67 470.67 0.0K
11:16 470.70 470.80 470.70 470.79 0.0K
11:17 470.80 470.80 470.70 470.70 0.0K
11:18 470.73 470.75 470.73 470.75 0.0K
11:19 470.77 470.78 470.75 470.78 0.0K
11:20 470.77 470.78 470.74 470.78 0.0K
11:21 470.85 470.86 470.80 470.86 0.0K
11:22 470.86 470.90 470.86 470.88 0.0K
11:23 470.86 470.86 470.80 470.80 0.0K
11:24 470.80 470.83 470.80 470.80 0.0K
11:25 470.80 470.80 470.77 470.78 0.0K
11:26 470.72 470.79 470.72 470.79 0.0K
11:27 470.82 470.82 470.79 470.80 0.0K
11:28 470.75 470.77 470.72 470.72 0.0K
11:29 470.67 470.69 470.65 470.69 0.0K
11:30 470.71 470.86 470.71 470.86 0.0K
11:31 470.85 470.85 470.77 470.84 0.0K
11:32 470.85 470.92 470.84 470.92 0.0K
11:33 470.92 470.92 470.84 470.84 0.0K
11:34 470.82 470.87 470.82 470.87 0.0K
11:35 470.82 470.82 470.71 470.71 0.0K
11:36 470.71 470.76 470.71 470.76 0.0K
11:37 470.75 470.75 470.66 470.66 0.0K
11:38 470.67 470.75 470.67 470.75 0.0K
11:39 470.77 470.81 470.77 470.77 0.0K
11:40 470.76 470.88 470.76 470.88 0.0K
11:41 470.82 470.82 470.80 470.81 0.0K
11:42 470.83 470.91 470.83 470.89 0.0K
11:43 470.88 470.88 470.81 470.81 0.0K
11:44 470.75 470.77 470.69 470.69 0.0K
11:45 470.62 470.64 470.62 470.63 0.0K
11:46 470.62 470.62 470.59 470.59 0.0K
11:47 470.59 470.60 470.58 470.58 0.0K
11:48 470.56 470.61 470.56 470.61 0.0K
11:49 470.57 470.59 470.55 470.58 0.0K
11:50 470.60 470.61 470.52 470.52 0.0K
11:51 470.53 470.57 470.49 470.57 0.0K
11:52 470.54 470.54 470.53 470.54 0.0K
11:53 470.54 470.57 470.54 470.54 0.0K
11:54 470.53 470.55 470.53 470.55 0.0K
11:55 470.56 470.58 470.56 470.57 0.0K
11:56 470.57 470.57 470.52 470.52 0.0K
11:57 470.52 470.58 470.51 470.58 0.0K
11:58 470.60 470.68 470.60 470.63 0.0K
11:59 470.62 470.65 470.61 470.61 0.0K
12:00 470.59 470.59 470.57 470.57 0.0K
12:01 470.60 470.65 470.60 470.65 0.0K
12:02 470.66 470.76 470.66 470.76 0.0K
12:03 470.76 470.76 470.71 470.71 0.0K
12:04 470.72 470.79 470.72 470.79 0.0K
12:05 470.96 470.96 470.84 470.95 0.0K
12:06 470.95 470.97 470.95 470.97 0.0K
12:07 470.98 471.08 470.96 471.08 0.0K
12:08 471.08 471.10 471.05 471.05 0.0K
12:09 471.06 471.11 471.06 471.10 0.0K
12:10 471.13 471.13 470.99 470.99 0.0K
12:11 471.00 471.00 470.94 470.94 0.0K
12:12 470.93 470.98 470.90 470.98 0.0K
12:13 470.98 470.98 470.95 470.98 0.0K
12:14 471.01 471.07 471.00 471.05 0.0K
12:15 471.05 471.10 471.05 471.06 0.0K
12:16 471.02 471.02 470.91 470.93 0.0K
12:17 470.90 470.91 470.86 470.86 0.0K
12:18 470.92 470.94 470.88 470.94 0.0K
12:19 470.93 471.00 470.93 471.00 0.0K
12:20 470.99 471.00 470.99 471.00 0.0K
12:21 471.01 471.01 471.00 471.01 0.0K
12:22 471.02 471.05 471.00 471.00 0.0K
12:23 471.01 471.08 471.01 471.04 0.0K
12:24 471.04 471.08 471.04 471.08 0.0K
12:25 471.06 471.06 471.04 471.05 0.0K
12:26 471.00 471.02 470.99 471.02 0.0K
12:27 470.99 471.00 470.96 471.00 0.0K
12:28 470.95 470.95 470.94 470.95 0.0K
12:29 470.91 470.96 470.91 470.96 0.0K
12:30 471.00 471.00 470.98 470.98 0.0K
12:31 470.98 471.05 470.98 471.05 0.0K
12:32 471.05 471.05 471.01 471.01 0.0K
12:33 471.03 471.05 471.00 471.05 0.0K
12:34 471.07 471.12 471.07 471.11 0.0K
12:35 471.15 471.18 471.14 471.18 0.0K
12:36 471.13 471.14 471.12 471.12 0.0K
12:37 471.16 471.16 471.02 471.02 0.0K
12:38 471.00 471.01 470.95 471.01 0.0K
12:39 471.03 471.11 470.98 471.11 0.0K
12:40 471.13 471.15 471.10 471.15 0.0K
12:41 471.15 471.20 471.15 471.20 0.0K
12:42 471.20 471.28 471.20 471.26 0.0K
12:43 471.28 471.30 471.28 471.30 0.0K
12:44 471.30 471.30 471.27 471.28 0.0K
12:45 471.19 471.19 471.11 471.11 0.0K
12:46 471.14 471.18 471.14 471.18 0.0K
12:47 471.16 471.23 471.16 471.23 0.0K
12:48 471.28 471.28 471.24 471.24 0.0K
12:49 471.23 471.23 471.17 471.18 0.0K
12:50 471.17 471.20 471.17 471.20 0.0K
12:51 471.23 471.23 471.18 471.18 0.0K
12:52 471.16 471.16 471.10 471.10 0.0K
12:53 471.16 471.24 471.16 471.24 0.0K
12:54 471.25 471.34 471.25 471.34 0.0K
12:55 471.32 471.32 471.28 471.28 0.0K
12:56 471.26 471.28 471.25 471.28 0.0K
12:57 471.30 471.30 471.27 471.29 0.0K
12:58 471.29 471.32 471.29 471.32 0.0K
12:59 471.34 471.36 471.30 471.34 0.0K
13:00 471.36 471.42 471.36 471.42 0.0K
13:01 471.41 471.43 471.32 471.32 0.0K
13:02 471.31 471.34 471.31 471.34 0.0K
13:03 471.30 471.33 471.29 471.33 0.0K
13:04 471.33 471.40 471.33 471.40 0.0K
13:05 471.39 471.51 471.38 471.50 0.0K
13:06 471.52 471.54 471.52 471.53 0.0K
13:07 471.55 471.59 471.55 471.55 0.0K
13:08 471.58 471.58 471.55 471.56 0.0K
13:09 471.60 471.62 471.59 471.62 0.0K
13:10 471.71 471.72 471.70 471.72 0.0K
13:11 471.71 471.71 471.68 471.69 0.0K
13:12 471.67 471.74 471.67 471.74 0.0K
13:13 471.74 471.75 471.74 471.75 0.0K
13:14 471.79 471.79 471.74 471.77 0.0K
13:15 471.76 471.77 471.72 471.72 0.0K
13:16 471.71 471.71 471.55 471.55 0.0K
13:17 471.53 471.57 471.53 471.53 0.0K
13:18 471.56 471.60 471.56 471.60 0.0K
13:19 471.55 471.64 471.55 471.63 0.0K
13:20 471.57 471.67 471.57 471.67 0.0K
13:21 471.66 471.74 471.66 471.74 0.0K
13:22 471.71 471.73 471.69 471.73 0.0K
13:23 471.78 471.78 471.75 471.75 0.0K
13:24 471.74 471.74 471.68 471.68 0.0K
13:25 471.68 471.71 471.68 471.71 0.0K
13:26 471.71 471.72 471.70 471.72 0.0K
13:27 471.71 471.72 471.70 471.72 0.0K
13:28 471.80 471.80 471.67 471.67 0.0K
13:29 471.67 471.74 471.67 471.74 0.0K
13:30 471.74 471.75 471.73 471.75 0.0K
13:31 471.75 471.75 471.74 471.75 0.0K
13:32 471.74 471.76 471.70 471.70 0.0K
13:33 471.70 471.70 471.70 471.70 0.0K
13:34 471.70 471.70 471.68 471.68 0.0K
13:35 471.64 471.65 471.59 471.59 0.0K
13:36 471.59 471.62 471.59 471.62 0.0K
13:37 471.60 471.60 471.56 471.56 0.0K
13:38 471.64 471.66 471.64 471.66 0.0K
13:39 471.69 471.69 471.66 471.68 0.0K
13:40 471.66 471.66 471.53 471.53 0.0K
13:41 471.53 471.56 471.53 471.56 0.0K
13:42 471.58 471.63 471.58 471.63 0.0K
13:43 471.57 471.61 471.57 471.61 0.0K
13:44 471.64 471.64 471.60 471.62 0.0K
13:45 471.63 471.65 471.60 471.65 0.0K
13:46 471.78 471.87 471.78 471.87 0.0K
13:47 471.81 471.85 471.81 471.85 0.0K
13:48 471.87 471.87 471.85 471.85 0.0K
13:49 471.83 471.84 471.81 471.82 0.0K
13:50 471.81 471.83 471.81 471.82 0.0K
13:51 471.79 471.79 471.76 471.76 0.0K
13:52 471.79 471.79 471.75 471.78 0.0K
13:53 471.81 471.87 471.81 471.87 0.0K
13:54 471.87 471.87 471.85 471.85 0.0K
13:55 471.80 471.90 471.80 471.90 0.0K
13:56 471.91 471.91 471.86 471.89 0.0K
13:57 471.90 471.92 471.83 471.85 0.0K
13:58 471.82 471.82 471.77 471.80 0.0K
13:59 471.84 471.84 471.80 471.81 0.0K
14:00 471.80 471.81 471.80 471.81 0.0K
14:01 471.68 471.69 471.66 471.67 0.0K
14:02 471.67 471.67 471.64 471.64 0.0K
14:03 471.63 471.63 471.58 471.60 0.0K
14:04 471.61 471.63 471.58 471.58 0.0K
14:05 471.59 471.70 471.59 471.67 0.0K
14:06 471.68 471.70 471.64 471.70 0.0K
14:07 471.67 471.67 471.62 471.62 0.0K
14:08 471.58 471.61 471.58 471.59 0.0K
14:09 471.60 471.66 471.60 471.66 0.0K
14:10 471.63 471.65 471.62 471.62 0.0K
14:11 471.61 471.64 471.60 471.64 0.0K
14:12 471.65 471.67 471.65 471.67 0.0K
14:13 471.70 471.73 471.70 471.72 0.0K
14:14 471.74 471.74 471.72 471.72 0.0K
14:15 471.76 471.76 471.69 471.70 0.0K
14:16 471.60 471.65 471.60 471.65 0.0K
14:17 471.69 471.70 471.69 471.70 0.0K
14:18 471.68 471.74 471.68 471.74 0.0K
14:19 471.74 471.74 471.70 471.70 0.0K
14:20 471.73 471.78 471.73 471.77 0.0K
14:21 471.76 471.77 471.76 471.76 0.0K
14:22 471.76 471.76 471.71 471.71 0.0K
14:23 471.71 471.78 471.71 471.78 0.0K
14:24 471.78 471.79 471.76 471.76 0.0K
14:25 471.76 471.84 471.76 471.84 0.0K
14:26 471.81 471.88 471.81 471.88 0.0K
14:27 471.85 471.85 471.78 471.83 0.0K
14:28 471.85 471.93 471.85 471.93 0.0K
14:29 471.95 472.01 471.95 472.01 0.0K
14:30 472.01 472.01 472.00 472.00 0.0K
14:31 471.94 471.94 471.90 471.92 0.0K
14:32 471.92 471.92 471.87 471.87 0.0K
14:33 471.87 471.89 471.83 471.83 0.0K
14:34 471.83 471.83 471.78 471.78 0.0K
14:35 471.78 471.80 471.78 471.80 0.0K
14:36 471.82 471.82 471.77 471.77 0.0K
14:37 471.77 471.77 471.75 471.76 0.0K
14:38 471.77 471.77 471.75 471.75 0.0K
14:39 471.75 471.76 471.73 471.76 0.0K
14:40 471.72 471.76 471.71 471.76 0.0K
14:41 471.75 471.75 471.69 471.74 0.0K
14:42 471.77 471.77 471.66 471.67 0.0K
14:43 471.66 471.74 471.66 471.74 0.0K
14:44 471.76 471.79 471.76 471.79 0.0K
14:45 471.78 471.78 471.75 471.75 0.0K
14:46 471.73 471.76 471.73 471.76 0.0K
14:47 471.75 471.80 471.75 471.79 0.0K
14:48 471.78 471.80 471.77 471.80 0.0K
14:49 471.81 471.83 471.79 471.80 0.0K
14:50 471.82 471.82 471.74 471.82 0.0K
14:51 471.74 471.76 471.73 471.73 0.0K
14:52 471.82 471.87 471.82 471.87 0.0K
14:53 471.87 471.87 471.81 471.84 0.0K
14:54 471.85 471.85 471.79 471.79 0.0K
14:55 471.85 471.88 471.84 471.88 0.0K
14:56 471.87 471.87 471.85 471.85 0.0K
14:57 471.90 472.00 471.90 472.00 0.0K
14:58 471.97 471.97 471.95 471.95 0.0K
14:59 471.90 471.90 471.86 471.86 0.0K
15:00 471.89 471.92 471.89 471.92 0.0K
15:01 471.92 471.93 471.92 471.92 0.0K
15:02 471.94 471.99 471.94 471.95 0.0K
15:03 471.94 471.95 471.94 471.95 0.0K
15:04 471.95 471.99 471.95 471.99 0.0K
15:05 471.98 471.98 471.92 471.92 0.0K
15:06 471.91 471.92 471.87 471.87 0.0K
15:07 471.87 471.87 471.80 471.80 0.0K
15:08 471.81 471.83 471.79 471.83 0.0K
15:09 471.86 471.87 471.84 471.87 0.0K
15:10 471.87 471.88 471.85 471.85 0.0K
15:11 471.88 471.89 471.85 471.89 0.0K
15:12 471.89 471.90 471.88 471.90 0.0K
15:13 471.88 471.90 471.87 471.87 0.0K
15:14 471.86 471.89 471.85 471.88 0.0K
15:15 471.88 471.89 471.87 471.87 0.0K
15:16 471.88 471.89 471.87 471.87 0.0K
15:17 471.86 471.87 471.82 471.82 0.0K
15:18 471.81 471.86 471.80 471.83 0.0K
15:19 471.79 471.79 471.68 471.71 0.0K
15:20 471.71 471.77 471.70 471.77 0.0K
15:21 471.73 471.79 471.73 471.79 0.0K
15:22 471.77 471.84 471.77 471.84 0.0K
15:23 471.86 471.92 471.80 471.80 0.0K
15:24 471.80 471.81 471.79 471.79 0.0K
15:25 471.80 471.82 471.77 471.82 0.0K
15:26 471.82 471.82 471.80 471.80 0.0K
15:27 471.80 471.88 471.71 471.71 0.0K
15:28 471.70 471.70 471.67 471.67 0.0K
15:29 471.61 471.65 471.61 471.62 0.0K
15:30 471.60 471.60 471.43 471.47 0.0K
15:31 471.49 471.62 471.49 471.62 0.0K
15:32 471.58 471.58 471.55 471.58 0.0K
15:33 471.62 471.64 471.59 471.59 0.0K
15:34 471.60 471.63 471.58 471.58 0.0K
15:35 471.61 471.72 471.61 471.72 0.0K
15:36 471.74 471.77 471.71 471.77 0.0K
15:37 471.76 471.76 471.66 471.66 0.0K
15:38 471.66 471.66 471.65 471.65 0.0K
15:39 471.66 471.66 471.56 471.56 0.0K
15:40 471.53 471.56 471.53 471.53 0.0K
15:41 471.54 471.54 471.53 471.54 0.0K
15:42 471.54 471.58 471.52 471.52 0.0K
15:43 471.51 471.51 471.47 471.49 0.0K
15:44 471.44 471.49 471.44 471.45 0.0K
15:45 471.42 471.42 471.38 471.38 0.0K
15:46 471.40 471.51 471.40 471.51 0.0K
15:47 471.52 471.55 471.45 471.55 0.0K
15:48 471.53 471.57 471.51 471.57 0.0K
15:49 471.61 471.62 471.61 471.61 0.0K
15:50 471.56 471.56 471.50 471.53 0.0K
15:51 471.57 471.57 471.47 471.49 0.0K
15:52 471.49 471.56 471.47 471.47 0.0K
15:53 471.43 471.50 471.43 471.50 0.0K
15:54 471.56 471.57 471.55 471.57 0.0K
15:55 471.55 471.56 471.55 471.56 0.0K
15:56 471.60 471.60 471.56 471.57 0.0K
15:57 471.51 471.51 471.37 471.37 0.0K
15:58 471.38 471.43 471.38 471.43 0.0K
15:59 471.41 471.41 471.37 471.37 0.0K
16:00 471.35 471.35 471.18 471.19 0.0K
16:01 471.21 471.28 471.20 471.28 0.0K
16:02 471.28 471.28 471.17 471.17 0.0K
16:03 471.18 471.19 471.13 471.13 0.0K
16:04 471.11 471.21 471.11 471.21 0.0K
16:05 471.23 471.24 471.20 471.21 0.0K
16:06 471.16 471.28 471.16 471.27 0.0K
16:07 471.25 471.25 471.21 471.21 0.0K
16:08 471.17 471.32 471.17 471.31 0.0K
16:09 471.28 471.33 471.28 471.30 0.0K
16:10 471.29 471.38 471.28 471.28 0.0K
16:11 471.21 471.34 471.21 471.34 0.0K
16:12 471.31 471.31 471.26 471.27 0.0K
16:13 471.15 471.15 471.09 471.10 0.0K
16:14 471.09 471.11 471.07 471.08 0.0K
16:15 471.05 471.05 470.92 470.92 0.0K
16:16 470.84 470.84 470.79 470.80 0.0K
16:17 470.75 470.94 470.70 470.94 0.0K
16:18 470.93 470.97 470.93 470.97 0.0K
16:19 470.93 470.93 470.79 470.79 0.0K
16:20 470.81 470.81 470.81 470.81 0.0K
16:21 470.81 470.81 470.81 470.81 0.0K
16:22 470.81 470.81 470.81 470.81 0.0K
16:23 470.81 470.81 470.81 470.81 0.0K
16:24 470.81 470.81 470.81 470.81 0.0K
16:25 470.81 471.29 470.81 471.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음