OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 425.94 432.65 425.94 431.79 0.0K
09:01 431.88 431.99 431.27 431.99 0.0K
09:02 431.77 432.19 431.74 431.74 0.0K
09:03 431.61 431.76 431.53 431.71 0.0K
09:04 431.93 431.93 431.63 431.67 0.0K
09:05 431.64 431.88 431.64 431.88 0.0K
09:06 431.55 432.18 431.55 431.90 0.0K
09:07 431.46 431.46 430.78 430.78 0.0K
09:08 430.81 430.81 430.18 430.18 0.0K
09:09 430.00 430.26 430.00 430.26 0.0K
09:10 430.31 430.36 430.25 430.25 0.0K
09:11 430.23 430.23 429.75 429.83 0.0K
09:12 429.62 429.68 429.57 429.61 0.0K
09:13 429.55 429.92 429.50 429.92 0.0K
09:14 429.47 429.76 429.43 429.43 0.0K
09:15 429.35 429.35 429.03 429.03 0.0K
09:16 429.04 429.12 428.99 429.08 0.0K
09:17 429.12 429.12 428.98 428.98 0.0K
09:18 428.95 428.95 428.61 428.69 0.0K
09:19 428.63 428.63 428.41 428.41 0.0K
09:20 428.51 428.51 428.36 428.36 0.0K
09:21 428.33 428.55 428.29 428.55 0.0K
09:22 428.59 428.66 428.59 428.66 0.0K
09:23 428.62 428.62 428.21 428.32 0.0K
09:24 428.37 428.55 428.37 428.55 0.0K
09:25 428.59 428.96 428.59 428.96 0.0K
09:26 428.95 428.95 428.90 428.91 0.0K
09:27 428.92 428.92 428.55 428.58 0.0K
09:28 428.52 428.52 428.43 428.43 0.0K
09:29 428.45 428.47 428.37 428.44 0.0K
09:30 428.47 428.47 427.91 427.91 0.0K
09:31 427.98 427.98 427.80 427.80 0.0K
09:32 427.59 427.60 427.43 427.60 0.0K
09:33 427.57 427.58 427.54 427.56 0.0K
09:34 427.65 427.65 427.55 427.55 0.0K
09:35 427.57 427.57 426.91 426.91 0.0K
09:36 426.95 426.95 426.37 426.37 0.0K
09:37 426.38 426.38 426.04 426.04 0.0K
09:38 426.03 426.06 425.98 426.05 0.0K
09:39 426.00 426.00 425.72 425.72 0.0K
09:40 425.77 425.78 425.69 425.77 0.0K
09:41 425.77 425.89 425.77 425.87 0.0K
09:42 425.94 425.94 425.70 425.71 0.0K
09:43 425.73 425.74 425.59 425.59 0.0K
09:44 425.67 425.68 425.59 425.68 0.0K
09:45 425.67 425.79 425.67 425.70 0.0K
09:46 425.71 426.00 425.71 426.00 0.0K
09:47 426.00 426.00 425.95 425.98 0.0K
09:48 425.98 425.98 425.81 425.82 0.0K
09:49 425.70 425.70 425.46 425.51 0.0K
09:50 425.54 425.56 425.47 425.56 0.0K
09:51 425.52 425.62 425.52 425.62 0.0K
09:52 425.54 425.79 425.54 425.79 0.0K
09:53 425.80 426.03 425.80 426.03 0.0K
09:54 426.01 426.06 426.01 426.03 0.0K
09:55 426.04 426.04 425.95 425.95 0.0K
09:56 425.98 425.98 425.86 425.91 0.0K
09:57 425.96 426.03 425.96 426.03 0.0K
09:58 425.98 426.10 425.98 426.06 0.0K
09:59 426.08 426.08 425.89 425.89 0.0K
10:00 425.78 425.78 425.46 425.46 0.0K
10:01 425.45 425.45 425.30 425.30 0.0K
10:02 425.25 425.25 425.04 425.04 0.0K
10:03 424.99 424.99 424.77 424.77 0.0K
10:04 424.79 424.79 424.70 424.70 0.0K
10:05 424.55 424.55 424.06 424.06 0.0K
10:06 423.76 423.82 423.71 423.82 0.0K
10:07 423.88 423.97 423.84 423.97 0.0K
10:08 423.94 424.10 423.94 424.08 0.0K
10:09 424.10 424.10 424.06 424.06 0.0K
10:10 424.10 424.10 423.96 423.96 0.0K
10:11 423.95 423.96 423.94 423.96 0.0K
10:12 423.97 424.09 423.97 424.00 0.0K
10:13 423.99 424.01 423.89 423.93 0.0K
10:14 423.97 423.97 423.94 423.94 0.0K
10:15 423.95 423.95 423.69 423.74 0.0K
10:16 423.73 423.74 423.73 423.73 0.0K
10:17 423.74 423.94 423.74 423.94 0.0K
10:18 423.96 423.96 423.77 423.77 0.0K
10:19 423.80 423.83 423.75 423.75 0.0K
10:20 423.77 423.82 423.77 423.78 0.0K
10:21 423.63 423.69 423.62 423.62 0.0K
10:22 423.65 423.67 423.62 423.62 0.0K
10:23 423.63 423.72 423.63 423.69 0.0K
10:24 423.69 423.73 423.65 423.65 0.0K
10:25 423.65 423.69 423.65 423.69 0.0K
10:26 423.71 423.71 423.65 423.66 0.0K
10:27 423.64 423.64 423.58 423.61 0.0K
10:28 423.62 423.64 423.62 423.62 0.0K
10:29 423.63 423.64 423.63 423.63 0.0K
10:30 423.57 423.57 423.49 423.49 0.0K
10:31 423.54 423.54 423.50 423.54 0.0K
10:32 423.54 423.60 423.49 423.57 0.0K
10:33 423.58 423.61 423.56 423.61 0.0K
10:34 423.61 423.63 423.61 423.63 0.0K
10:35 423.69 423.69 423.56 423.56 0.0K
10:36 423.58 423.58 423.49 423.49 0.0K
10:37 423.51 423.60 423.48 423.60 0.0K
10:38 423.60 423.64 423.60 423.64 0.0K
10:39 423.71 424.06 423.71 424.06 0.0K
10:40 424.03 424.09 424.03 424.09 0.0K
10:41 424.20 424.29 424.19 424.29 0.0K
10:42 424.30 424.44 424.30 424.44 0.0K
10:43 424.48 424.68 424.48 424.67 0.0K
10:44 424.65 424.66 424.57 424.62 0.0K
10:45 424.66 424.78 424.66 424.78 0.0K
10:46 424.74 424.90 424.74 424.90 0.0K
10:47 424.96 424.96 424.94 424.94 0.0K
10:48 424.95 425.06 424.95 425.06 0.0K
10:49 425.10 425.13 425.04 425.04 0.0K
10:50 425.08 425.08 424.88 424.90 0.0K
10:51 424.90 424.90 424.85 424.85 0.0K
10:52 424.91 424.96 424.91 424.96 0.0K
10:53 425.04 425.04 424.88 424.92 0.0K
10:54 424.83 424.91 424.82 424.91 0.0K
10:55 424.95 424.97 424.93 424.93 0.0K
10:56 424.91 424.91 424.85 424.85 0.0K
10:57 424.90 425.01 424.90 425.01 0.0K
10:58 424.98 424.99 424.96 424.96 0.0K
10:59 425.07 425.11 425.07 425.11 0.0K
11:00 425.13 425.13 425.07 425.10 0.0K
11:01 425.11 425.12 425.05 425.12 0.0K
11:02 425.14 425.14 425.01 425.01 0.0K
11:03 424.88 424.88 424.81 424.88 0.0K
11:04 424.76 424.76 424.61 424.61 0.0K
11:05 424.65 424.65 424.57 424.57 0.0K
11:06 424.57 424.64 424.57 424.60 0.0K
11:07 424.66 424.71 424.65 424.71 0.0K
11:08 424.75 424.84 424.75 424.82 0.0K
11:09 424.89 424.93 424.89 424.93 0.0K
11:10 424.97 425.11 424.97 425.06 0.0K
11:11 425.04 425.04 424.97 424.97 0.0K
11:12 424.97 424.98 424.79 424.79 0.0K
11:13 424.79 424.83 424.78 424.82 0.0K
11:14 424.83 424.88 424.83 424.88 0.0K
11:15 424.79 424.79 424.76 424.76 0.0K
11:16 424.71 424.74 424.70 424.72 0.0K
11:17 424.74 424.76 424.74 424.76 0.0K
11:18 424.74 424.76 424.73 424.76 0.0K
11:19 424.75 424.80 424.75 424.75 0.0K
11:20 424.71 424.71 424.66 424.66 0.0K
11:21 424.62 424.62 424.36 424.36 0.0K
11:22 424.34 424.35 424.33 424.34 0.0K
11:23 424.34 424.45 424.34 424.45 0.0K
11:24 424.43 424.44 424.42 424.44 0.0K
11:25 424.48 424.51 424.44 424.44 0.0K
11:26 424.48 424.48 424.35 424.35 0.0K
11:27 424.35 424.36 424.33 424.33 0.0K
11:28 424.36 424.36 424.26 424.26 0.0K
11:29 424.22 424.25 424.22 424.25 0.0K
11:30 424.27 424.39 424.27 424.39 0.0K
11:31 424.41 424.43 424.39 424.41 0.0K
11:32 424.40 424.40 424.34 424.34 0.0K
11:33 424.33 424.38 424.33 424.38 0.0K
11:34 424.42 424.50 424.42 424.48 0.0K
11:35 424.49 424.49 424.43 424.48 0.0K
11:36 424.47 424.47 424.24 424.24 0.0K
11:37 424.25 424.25 424.20 424.24 0.0K
11:38 424.24 424.36 424.24 424.36 0.0K
11:39 424.37 424.39 424.37 424.39 0.0K
11:40 424.39 424.39 424.38 424.39 0.0K
11:41 424.37 424.41 424.36 424.41 0.0K
11:42 424.41 424.46 424.41 424.46 0.0K
11:43 424.51 424.54 424.51 424.54 0.0K
11:44 424.50 424.51 424.50 424.50 0.0K
11:45 424.56 424.61 424.56 424.59 0.0K
11:46 424.57 424.57 424.48 424.48 0.0K
11:47 424.45 424.46 424.41 424.46 0.0K
11:48 424.43 424.45 424.38 424.38 0.0K
11:49 424.36 424.36 424.33 424.36 0.0K
11:50 424.32 424.32 424.23 424.23 0.0K
11:51 424.20 424.23 424.19 424.19 0.0K
11:52 424.15 424.15 424.04 424.04 0.0K
11:53 424.03 424.05 423.99 423.99 0.0K
11:54 424.00 424.00 423.81 423.81 0.0K
11:55 423.74 423.74 423.38 423.38 0.0K
11:56 423.42 423.48 423.42 423.48 0.0K
11:57 423.47 423.54 423.46 423.54 0.0K
11:58 423.49 423.52 423.49 423.52 0.0K
11:59 423.49 423.49 423.45 423.45 0.0K
12:00 423.47 423.47 423.45 423.45 0.0K
12:01 423.37 423.37 423.20 423.22 0.0K
12:02 423.20 423.37 423.20 423.37 0.0K
12:03 423.43 423.59 423.43 423.59 0.0K
12:04 423.61 423.76 423.61 423.76 0.0K
12:05 423.80 423.93 423.80 423.93 0.0K
12:06 423.96 424.06 423.96 424.06 0.0K
12:07 424.11 424.14 424.09 424.14 0.0K
12:08 424.14 424.15 424.13 424.14 0.0K
12:09 424.15 424.15 424.10 424.13 0.0K
12:10 424.12 424.12 424.10 424.10 0.0K
12:11 424.06 424.12 424.06 424.11 0.0K
12:12 424.03 424.05 423.98 423.98 0.0K
12:13 423.95 423.96 423.90 423.96 0.0K
12:14 423.97 423.97 423.93 423.94 0.0K
12:15 423.88 423.88 423.76 423.76 0.0K
12:16 423.76 423.76 423.73 423.74 0.0K
12:17 423.74 423.74 423.73 423.73 0.0K
12:18 423.71 423.77 423.66 423.77 0.0K
12:19 423.77 423.80 423.75 423.75 0.0K
12:20 423.79 423.84 423.79 423.79 0.0K
12:21 423.81 423.94 423.81 423.94 0.0K
12:22 423.94 423.98 423.94 423.98 0.0K
12:23 423.98 423.99 423.94 423.99 0.0K
12:24 423.95 423.95 423.86 423.86 0.0K
12:25 423.86 423.86 423.85 423.85 0.0K
12:26 423.87 423.88 423.87 423.88 0.0K
12:27 423.89 423.92 423.89 423.89 0.0K
12:28 423.92 423.96 423.89 423.96 0.0K
12:29 424.15 424.26 424.15 424.26 0.0K
12:30 424.27 424.27 424.22 424.22 0.0K
12:31 424.23 424.23 424.18 424.18 0.0K
12:32 424.14 424.17 424.10 424.10 0.0K
12:33 424.14 424.14 424.08 424.08 0.0K
12:34 424.15 424.16 424.05 424.05 0.0K
12:35 424.03 424.03 424.00 424.00 0.0K
12:36 423.98 424.06 423.93 423.94 0.0K
12:37 424.00 424.12 424.00 424.12 0.0K
12:38 424.16 424.20 424.16 424.17 0.0K
12:39 424.16 424.16 424.16 424.16 0.0K
12:40 424.18 424.22 424.18 424.22 0.0K
12:41 424.24 424.27 424.24 424.27 0.0K
12:42 424.27 424.31 424.27 424.28 0.0K
12:43 424.30 424.30 424.19 424.19 0.0K
12:44 424.23 424.24 424.23 424.24 0.0K
12:45 424.17 424.17 424.01 424.01 0.0K
12:46 423.94 423.96 423.87 423.87 0.0K
12:47 423.80 423.80 423.76 423.77 0.0K
12:48 423.77 423.79 423.74 423.74 0.0K
12:49 423.74 423.75 423.67 423.75 0.0K
12:50 423.75 423.76 423.72 423.72 0.0K
12:51 423.65 423.65 423.59 423.59 0.0K
12:52 423.60 423.60 423.56 423.56 0.0K
12:53 423.57 423.64 423.57 423.64 0.0K
12:54 423.66 423.75 423.66 423.75 0.0K
12:55 423.73 423.76 423.73 423.76 0.0K
12:56 423.67 423.69 423.65 423.68 0.0K
12:57 423.69 423.74 423.69 423.74 0.0K
12:58 423.76 423.80 423.76 423.80 0.0K
12:59 423.80 423.80 423.74 423.74 0.0K
13:00 423.75 423.86 423.75 423.86 0.0K
13:01 423.92 423.98 423.92 423.98 0.0K
13:02 423.98 424.02 423.98 423.98 0.0K
13:03 424.02 424.08 424.02 424.08 0.0K
13:04 424.09 424.12 424.09 424.12 0.0K
13:05 424.12 424.14 424.12 424.12 0.0K
13:06 424.12 424.15 424.12 424.15 0.0K
13:07 424.13 424.18 424.13 424.18 0.0K
13:08 424.17 424.25 424.17 424.25 0.0K
13:09 424.25 424.27 424.25 424.26 0.0K
13:10 424.28 424.29 424.23 424.23 0.0K
13:11 424.20 424.27 424.20 424.27 0.0K
13:12 424.24 424.40 424.24 424.36 0.0K
13:13 424.36 424.36 424.34 424.34 0.0K
13:14 424.36 424.37 424.36 424.37 0.0K
13:15 424.37 424.37 424.25 424.25 0.0K
13:16 424.23 424.27 424.23 424.27 0.0K
13:17 424.25 424.39 424.25 424.39 0.0K
13:18 424.39 424.65 424.37 424.65 0.0K
13:19 424.65 424.65 424.63 424.64 0.0K
13:20 424.65 424.71 424.65 424.71 0.0K
13:21 424.71 424.76 424.71 424.76 0.0K
13:22 424.76 424.76 424.72 424.72 0.0K
13:23 424.67 424.71 424.67 424.67 0.0K
13:24 424.63 424.69 424.63 424.69 0.0K
13:25 424.68 424.68 424.63 424.63 0.0K
13:26 424.73 424.76 424.72 424.76 0.0K
13:27 424.74 424.80 424.73 424.80 0.0K
13:28 424.81 424.81 424.76 424.76 0.0K
13:29 424.77 424.87 424.77 424.87 0.0K
13:30 424.88 424.89 424.87 424.87 0.0K
13:31 424.94 425.08 424.94 425.07 0.0K
13:32 425.06 425.06 425.02 425.02 0.0K
13:33 425.03 425.12 425.03 425.12 0.0K
13:34 425.14 425.20 425.14 425.20 0.0K
13:35 425.21 425.27 425.21 425.27 0.0K
13:36 425.28 425.46 425.28 425.46 0.0K
13:37 425.46 425.59 425.46 425.58 0.0K
13:38 425.61 425.62 425.56 425.62 0.0K
13:39 425.63 425.64 425.63 425.64 0.0K
13:40 425.62 425.67 425.61 425.61 0.0K
13:41 425.56 425.67 425.56 425.67 0.0K
13:42 425.70 425.73 425.70 425.71 0.0K
13:43 425.76 425.82 425.76 425.79 0.0K
13:44 425.83 425.89 425.83 425.89 0.0K
13:45 425.95 425.99 425.94 425.94 0.0K
13:46 425.90 426.01 425.90 426.00 0.0K
13:47 426.00 426.01 425.97 425.98 0.0K
13:48 425.95 425.96 425.92 425.92 0.0K
13:49 425.92 426.02 425.92 426.02 0.0K
13:50 426.07 426.31 426.07 426.31 0.0K
13:51 426.33 426.43 426.33 426.43 0.0K
13:52 426.46 426.59 426.46 426.59 0.0K
13:53 426.61 426.69 426.61 426.69 0.0K
13:54 426.65 426.72 426.65 426.72 0.0K
13:55 426.72 426.78 426.72 426.75 0.0K
13:56 426.78 426.82 426.78 426.80 0.0K
13:57 426.89 426.93 426.89 426.93 0.0K
13:58 426.97 427.03 426.96 427.03 0.0K
13:59 427.03 427.10 427.03 427.10 0.0K
14:00 427.04 427.06 427.02 427.02 0.0K
14:01 427.05 427.09 426.97 426.97 0.0K
14:02 426.83 426.83 426.79 426.82 0.0K
14:03 426.84 426.84 426.80 426.83 0.0K
14:04 426.84 426.84 426.81 426.84 0.0K
14:05 426.85 426.85 426.79 426.79 0.0K
14:06 426.86 426.91 426.86 426.90 0.0K
14:07 426.89 426.90 426.85 426.90 0.0K
14:08 426.85 426.91 426.85 426.89 0.0K
14:09 426.91 426.99 426.90 426.99 0.0K
14:10 427.02 427.07 427.00 427.00 0.0K
14:11 427.00 427.00 426.94 426.94 0.0K
14:12 427.03 427.06 427.03 427.03 0.0K
14:13 427.08 427.10 427.05 427.05 0.0K
14:14 427.05 427.12 427.05 427.12 0.0K
14:15 427.13 427.21 427.13 427.21 0.0K
14:16 427.24 427.26 427.24 427.24 0.0K
14:17 427.26 427.34 427.24 427.34 0.0K
14:18 427.37 427.45 427.37 427.45 0.0K
14:19 427.44 427.58 427.44 427.58 0.0K
14:20 427.63 427.63 427.57 427.57 0.0K
14:21 427.61 427.61 427.53 427.55 0.0K
14:22 427.40 427.40 427.34 427.34 0.0K
14:23 427.33 427.35 427.31 427.31 0.0K
14:24 427.31 427.38 427.31 427.38 0.0K
14:25 427.41 427.41 427.38 427.40 0.0K
14:26 427.37 427.39 427.37 427.39 0.0K
14:27 427.40 427.46 427.40 427.46 0.0K
14:28 427.42 427.62 427.42 427.62 0.0K
14:29 427.71 427.72 427.69 427.69 0.0K
14:30 427.73 427.82 427.72 427.82 0.0K
14:31 427.80 427.97 427.80 427.97 0.0K
14:32 428.00 428.08 428.00 428.00 0.0K
14:33 428.01 428.01 427.97 428.00 0.0K
14:34 428.03 428.03 427.91 427.91 0.0K
14:35 427.92 427.96 427.91 427.96 0.0K
14:36 427.95 428.02 427.95 428.00 0.0K
14:37 427.95 427.95 427.91 427.94 0.0K
14:38 427.97 428.00 427.97 427.98 0.0K
14:39 428.02 428.03 427.96 427.97 0.0K
14:40 428.02 428.07 428.02 428.02 0.0K
14:41 428.03 428.05 428.02 428.02 0.0K
14:42 428.12 428.15 428.07 428.07 0.0K
14:43 428.07 428.08 428.04 428.04 0.0K
14:44 428.02 428.05 428.00 428.05 0.0K
14:45 428.06 428.09 428.04 428.07 0.0K
14:46 428.10 428.11 428.06 428.11 0.0K
14:47 428.22 428.36 428.21 428.36 0.0K
14:48 428.38 428.42 428.38 428.39 0.0K
14:49 428.43 428.43 428.34 428.34 0.0K
14:50 428.35 428.35 428.24 428.29 0.0K
14:51 428.26 428.35 428.25 428.35 0.0K
14:52 428.42 428.60 428.42 428.60 0.0K
14:53 428.61 428.61 428.60 428.60 0.0K
14:54 428.59 428.61 428.58 428.61 0.0K
14:55 428.61 428.61 428.51 428.51 0.0K
14:56 428.51 428.51 428.32 428.32 0.0K
14:57 428.35 428.36 428.33 428.36 0.0K
14:58 428.38 428.43 428.36 428.43 0.0K
14:59 428.43 428.43 428.38 428.41 0.0K
15:00 428.42 428.42 428.30 428.30 0.0K
15:01 428.30 428.34 428.30 428.32 0.0K
15:02 428.32 428.40 428.32 428.40 0.0K
15:03 428.42 428.42 428.39 428.40 0.0K
15:04 428.41 428.60 428.41 428.60 0.0K
15:05 428.63 428.72 428.63 428.72 0.0K
15:06 428.73 428.84 428.73 428.84 0.0K
15:07 428.87 428.93 428.87 428.93 0.0K
15:08 428.93 429.14 428.93 429.14 0.0K
15:09 429.31 429.75 429.31 429.75 0.0K
15:10 429.76 430.04 429.76 430.04 0.0K
15:11 430.15 430.54 430.15 430.54 0.0K
15:12 430.56 430.63 430.53 430.63 0.0K
15:13 430.65 430.65 430.57 430.57 0.0K
15:14 430.56 430.59 430.52 430.59 0.0K
15:15 430.56 430.56 430.43 430.51 0.0K
15:16 430.47 430.47 430.42 430.43 0.0K
15:17 430.42 430.48 430.41 430.48 0.0K
15:18 430.49 430.54 430.49 430.53 0.0K
15:19 430.53 430.54 430.49 430.49 0.0K
15:20 430.49 430.52 430.46 430.46 0.0K
15:21 430.43 430.50 430.43 430.50 0.0K
15:22 430.54 430.55 430.54 430.55 0.0K
15:23 430.55 430.60 430.54 430.60 0.0K
15:24 430.63 430.73 430.63 430.72 0.0K
15:25 430.75 430.89 430.75 430.89 0.0K
15:26 430.89 430.96 430.89 430.92 0.0K
15:27 430.93 430.97 430.93 430.95 0.0K
15:28 430.92 430.97 430.91 430.97 0.0K
15:29 431.04 431.07 431.01 431.01 0.0K
15:30 431.04 431.15 431.02 431.02 0.0K
15:31 430.92 430.92 430.71 430.71 0.0K
15:32 430.53 430.55 430.38 430.38 0.0K
15:33 430.32 430.40 430.32 430.40 0.0K
15:34 430.36 430.45 430.35 430.43 0.0K
15:35 430.42 430.47 430.38 430.47 0.0K
15:36 430.50 430.50 430.37 430.37 0.0K
15:37 430.31 430.31 430.18 430.18 0.0K
15:38 430.14 430.14 430.03 430.03 0.0K
15:39 429.99 429.99 429.93 429.97 0.0K
15:40 429.97 429.99 429.70 429.70 0.0K
15:41 429.70 429.70 429.55 429.55 0.0K
15:42 429.46 429.46 429.34 429.41 0.0K
15:43 429.43 429.50 429.43 429.50 0.0K
15:44 429.47 429.47 429.46 429.47 0.0K
15:45 429.46 429.46 429.36 429.36 0.0K
15:46 429.28 429.29 429.25 429.25 0.0K
15:47 429.28 429.31 429.20 429.26 0.0K
15:48 429.32 429.36 429.26 429.26 0.0K
15:49 429.19 429.19 428.99 428.99 0.0K
15:50 429.10 429.22 429.10 429.14 0.0K
15:51 428.91 428.91 428.77 428.79 0.0K
15:52 428.86 429.11 428.86 429.11 0.0K
15:53 429.15 429.40 429.15 429.38 0.0K
15:54 429.42 429.53 429.42 429.53 0.0K
15:55 429.50 429.66 429.50 429.66 0.0K
15:56 429.63 429.67 429.63 429.65 0.0K
15:57 429.64 429.64 429.55 429.61 0.0K
15:58 429.61 429.71 429.61 429.71 0.0K
15:59 429.70 429.72 429.65 429.65 0.0K
16:00 429.71 429.71 429.66 429.66 0.0K
16:01 429.70 429.70 429.47 429.47 0.0K
16:02 429.48 429.56 429.43 429.56 0.0K
16:03 429.52 429.67 429.52 429.67 0.0K
16:04 429.67 429.74 429.67 429.74 0.0K
16:05 429.77 429.85 429.77 429.85 0.0K
16:06 429.79 429.79 429.65 429.65 0.0K
16:07 429.64 429.76 429.64 429.69 0.0K
16:08 429.72 429.79 429.72 429.79 0.0K
16:09 429.80 429.94 429.80 429.92 0.0K
16:10 430.08 430.12 430.07 430.09 0.0K
16:11 430.09 430.26 430.09 430.26 0.0K
16:12 430.20 430.22 430.19 430.21 0.0K
16:13 430.24 430.29 430.21 430.29 0.0K
16:14 430.31 430.47 430.31 430.37 0.0K
16:15 430.42 430.48 430.40 430.48 0.0K
16:16 430.49 430.63 430.49 430.63 0.0K
16:17 430.64 430.84 430.64 430.84 0.0K
16:18 430.97 430.98 430.86 430.86 0.0K
16:19 430.90 431.22 430.90 431.22 0.0K
16:20 431.15 431.15 431.15 431.15 0.0K
16:21 431.15 431.15 431.15 431.15 0.0K
16:22 431.15 431.15 431.15 431.15 0.0K
16:23 431.15 431.15 431.15 431.15 0.0K
16:24 431.15 431.15 431.15 431.15 0.0K
16:25 431.15 431.15 430.80 430.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음