OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 420.24 439.30 420.24 439.12 0.0K
09:01 439.36 439.64 439.09 439.64 0.0K
09:02 439.46 439.46 439.00 439.00 0.0K
09:03 438.62 438.62 438.03 438.03 0.0K
09:04 437.72 437.76 437.47 437.47 0.0K
09:05 437.48 438.73 437.48 438.73 0.0K
09:06 438.40 438.59 438.40 438.59 0.0K
09:07 438.51 438.61 438.50 438.50 0.0K
09:08 438.65 438.90 438.65 438.90 0.0K
09:09 438.84 438.84 438.63 438.75 0.0K
09:10 439.06 439.41 439.06 439.35 0.0K
09:11 439.28 441.71 439.28 441.47 0.0K
09:12 441.39 441.42 441.21 441.21 0.0K
09:13 441.18 441.18 440.46 440.46 0.0K
09:14 440.61 442.65 440.61 442.59 0.0K
09:15 442.78 443.03 442.67 442.87 0.0K
09:16 442.75 442.80 442.57 442.68 0.0K
09:17 442.61 443.19 442.61 443.11 0.0K
09:18 443.09 443.09 442.38 442.68 0.0K
09:19 442.59 442.59 442.40 442.45 0.0K
09:20 442.32 442.32 442.10 442.10 0.0K
09:21 442.04 442.04 441.88 441.88 0.0K
09:22 441.74 441.74 441.64 441.66 0.0K
09:23 441.71 441.71 441.56 441.60 0.0K
09:24 441.60 441.65 441.52 441.52 0.0K
09:25 441.48 441.51 441.34 441.34 0.0K
09:26 441.26 441.26 441.06 441.06 0.0K
09:27 441.10 441.10 440.77 440.77 0.0K
09:28 440.80 440.80 440.55 440.59 0.0K
09:29 440.77 440.83 440.60 440.60 0.0K
09:30 440.62 440.62 440.25 440.25 0.0K
09:31 440.18 440.24 440.03 440.03 0.0K
09:32 439.78 439.78 439.65 439.72 0.0K
09:33 439.73 439.73 439.60 439.66 0.0K
09:34 439.60 439.69 439.57 439.69 0.0K
09:35 439.68 439.68 439.38 439.38 0.0K
09:36 439.27 439.27 439.11 439.11 0.0K
09:37 439.02 439.22 439.02 439.22 0.0K
09:38 439.24 439.27 439.18 439.18 0.0K
09:39 438.98 438.98 438.66 438.66 0.0K
09:40 438.38 438.38 438.22 438.22 0.0K
09:41 438.13 438.24 438.13 438.20 0.0K
09:42 438.18 438.18 438.02 438.10 0.0K
09:43 437.94 437.94 437.89 437.89 0.0K
09:44 437.77 437.77 437.40 437.40 0.0K
09:45 437.41 437.48 437.33 437.48 0.0K
09:46 437.54 437.65 437.49 437.49 0.0K
09:47 437.51 437.51 437.24 437.24 0.0K
09:48 437.18 437.29 437.06 437.29 0.0K
09:49 437.31 437.48 437.31 437.43 0.0K
09:50 437.40 437.51 437.40 437.51 0.0K
09:51 437.56 437.67 437.56 437.67 0.0K
09:52 437.60 437.66 437.60 437.62 0.0K
09:53 437.61 437.64 437.60 437.60 0.0K
09:54 437.60 437.65 437.60 437.61 0.0K
09:55 437.64 437.72 437.64 437.72 0.0K
09:56 437.64 437.64 437.14 437.37 0.0K
09:57 437.35 437.35 437.26 437.29 0.0K
09:58 437.32 437.32 437.24 437.24 0.0K
09:59 437.27 437.27 436.64 436.64 0.0K
10:00 436.50 436.65 436.50 436.65 0.0K
10:01 436.59 436.59 436.49 436.49 0.0K
10:02 436.51 436.51 436.41 436.41 0.0K
10:03 436.30 436.30 436.17 436.19 0.0K
10:04 436.20 436.30 436.20 436.27 0.0K
10:05 436.31 436.38 436.31 436.35 0.0K
10:06 436.28 436.28 436.13 436.18 0.0K
10:07 436.11 436.14 436.10 436.10 0.0K
10:08 436.12 436.21 436.12 436.15 0.0K
10:09 436.12 436.21 436.12 436.21 0.0K
10:10 436.30 436.47 436.30 436.31 0.0K
10:11 436.31 436.31 436.25 436.25 0.0K
10:12 436.29 436.29 436.23 436.24 0.0K
10:13 436.30 436.35 436.26 436.35 0.0K
10:14 436.34 436.43 436.34 436.43 0.0K
10:15 436.22 436.22 436.03 436.04 0.0K
10:16 436.14 436.14 435.81 435.81 0.0K
10:17 435.76 435.86 435.76 435.85 0.0K
10:18 435.76 435.76 435.70 435.74 0.0K
10:19 435.77 435.77 435.51 435.51 0.0K
10:20 435.43 435.47 435.41 435.46 0.0K
10:21 435.52 435.66 435.52 435.66 0.0K
10:22 435.64 435.64 435.61 435.61 0.0K
10:23 435.54 435.54 435.43 435.45 0.0K
10:24 435.45 435.48 435.35 435.35 0.0K
10:25 435.34 435.34 435.27 435.27 0.0K
10:26 435.30 435.30 435.22 435.22 0.0K
10:27 435.22 435.24 435.21 435.24 0.0K
10:28 435.21 435.32 435.21 435.32 0.0K
10:29 435.32 435.32 435.27 435.30 0.0K
10:30 435.33 435.33 435.28 435.28 0.0K
10:31 435.09 435.09 435.00 435.00 0.0K
10:32 434.99 434.99 434.68 434.68 0.0K
10:33 434.48 434.48 434.16 434.16 0.0K
10:34 434.14 434.32 434.14 434.32 0.0K
10:35 434.38 434.40 434.27 434.29 0.0K
10:36 434.28 434.28 434.05 434.05 0.0K
10:37 433.92 433.92 433.75 433.75 0.0K
10:38 433.76 433.76 433.50 433.50 0.0K
10:39 433.47 433.48 433.44 433.48 0.0K
10:40 433.50 433.64 433.50 433.64 0.0K
10:41 433.69 433.82 433.69 433.82 0.0K
10:42 433.85 433.98 433.85 433.98 0.0K
10:43 433.99 434.02 433.96 433.99 0.0K
10:44 433.93 433.93 433.74 433.80 0.0K
10:45 433.88 433.89 433.82 433.89 0.0K
10:46 433.88 434.15 433.88 434.15 0.0K
10:47 434.16 434.16 434.09 434.09 0.0K
10:48 434.06 434.10 434.03 434.08 0.0K
10:49 434.04 434.05 433.99 433.99 0.0K
10:50 434.00 434.07 434.00 434.04 0.0K
10:51 434.08 434.13 434.08 434.09 0.0K
10:52 434.10 434.10 433.96 433.99 0.0K
10:53 434.07 434.07 433.97 433.99 0.0K
10:54 433.98 433.98 433.80 433.80 0.0K
10:55 433.74 433.76 433.70 433.70 0.0K
10:56 433.72 433.72 433.64 433.64 0.0K
10:57 433.59 433.59 433.41 433.50 0.0K
10:58 433.47 433.47 433.38 433.38 0.0K
10:59 433.40 433.41 433.40 433.41 0.0K
11:00 433.36 433.41 433.36 433.41 0.0K
11:01 433.37 433.38 433.35 433.35 0.0K
11:02 433.31 433.33 433.20 433.20 0.0K
11:03 433.09 433.10 433.04 433.10 0.0K
11:04 433.13 433.13 433.10 433.13 0.0K
11:05 433.13 433.22 433.13 433.18 0.0K
11:06 433.18 433.21 433.16 433.21 0.0K
11:07 433.20 433.21 433.20 433.21 0.0K
11:08 433.31 433.36 433.31 433.36 0.0K
11:09 433.36 433.36 433.32 433.33 0.0K
11:10 433.28 433.30 433.28 433.28 0.0K
11:11 433.26 433.26 433.18 433.18 0.0K
11:12 433.16 433.21 433.16 433.21 0.0K
11:13 433.18 433.18 432.95 432.95 0.0K
11:14 432.97 432.97 432.86 432.86 0.0K
11:15 432.86 432.86 432.59 432.59 0.0K
11:16 432.58 432.58 432.48 432.48 0.0K
11:17 432.47 432.49 432.47 432.49 0.0K
11:18 432.47 432.47 432.39 432.39 0.0K
11:19 432.40 432.49 432.40 432.49 0.0K
11:20 432.46 432.50 432.46 432.50 0.0K
11:21 432.53 432.61 432.53 432.61 0.0K
11:22 432.60 432.66 432.60 432.66 0.0K
11:23 432.69 432.71 432.66 432.69 0.0K
11:24 432.67 432.67 432.67 432.67 0.0K
11:25 432.63 432.72 432.63 432.72 0.0K
11:26 432.70 432.70 432.66 432.66 0.0K
11:27 432.53 432.53 432.43 432.43 0.0K
11:28 432.41 432.42 432.39 432.39 0.0K
11:29 432.43 432.46 432.41 432.41 0.0K
11:30 432.39 432.47 432.39 432.45 0.0K
11:31 432.49 432.55 432.49 432.55 0.0K
11:32 432.55 432.61 432.55 432.57 0.0K
11:33 432.61 432.75 432.61 432.75 0.0K
11:34 432.78 432.90 432.78 432.90 0.0K
11:35 432.91 432.93 432.88 432.88 0.0K
11:36 432.91 432.95 432.91 432.95 0.0K
11:37 432.98 433.11 432.95 433.11 0.0K
11:38 433.10 433.10 433.05 433.08 0.0K
11:39 433.08 433.12 433.08 433.12 0.0K
11:40 433.13 433.16 433.13 433.14 0.0K
11:41 433.12 433.17 433.12 433.15 0.0K
11:42 433.14 433.14 433.07 433.07 0.0K
11:43 433.08 433.08 432.98 432.98 0.0K
11:44 433.00 433.00 432.94 432.94 0.0K
11:45 432.96 432.97 432.93 432.93 0.0K
11:46 432.96 433.05 432.95 433.00 0.0K
11:47 433.03 433.03 432.91 432.91 0.0K
11:48 432.95 432.99 432.88 432.99 0.0K
11:49 432.96 432.96 432.78 432.78 0.0K
11:50 432.75 432.75 432.66 432.66 0.0K
11:51 432.66 432.71 432.66 432.71 0.0K
11:52 432.73 432.73 432.66 432.66 0.0K
11:53 432.65 432.68 432.65 432.65 0.0K
11:54 432.67 432.77 432.67 432.77 0.0K
11:55 432.71 432.85 432.71 432.85 0.0K
11:56 432.89 433.09 432.89 433.09 0.0K
11:57 433.15 433.20 433.15 433.17 0.0K
11:58 433.23 433.24 433.21 433.21 0.0K
11:59 433.20 433.20 433.08 433.09 0.0K
12:00 433.08 433.08 433.05 433.08 0.0K
12:01 432.99 432.99 432.89 432.92 0.0K
12:02 432.93 433.02 432.93 433.02 0.0K
12:03 433.03 433.10 433.03 433.10 0.0K
12:04 433.14 433.22 433.14 433.22 0.0K
12:05 433.24 433.25 433.24 433.24 0.0K
12:06 433.26 433.26 433.22 433.23 0.0K
12:07 433.21 433.32 433.21 433.32 0.0K
12:08 433.42 433.51 433.42 433.51 0.0K
12:09 433.52 433.52 433.46 433.47 0.0K
12:10 433.53 433.57 433.53 433.57 0.0K
12:11 433.61 433.71 433.61 433.71 0.0K
12:12 433.70 433.70 433.65 433.68 0.0K
12:13 433.69 433.72 433.69 433.71 0.0K
12:14 433.71 433.77 433.71 433.77 0.0K
12:15 433.79 433.88 433.79 433.87 0.0K
12:16 433.86 433.86 433.78 433.78 0.0K
12:17 433.70 433.75 433.70 433.75 0.0K
12:18 433.80 433.80 433.76 433.78 0.0K
12:19 433.79 433.87 433.79 433.80 0.0K
12:20 433.87 433.99 433.87 433.99 0.0K
12:21 434.02 434.06 434.02 434.04 0.0K
12:22 434.06 434.11 434.04 434.04 0.0K
12:23 434.01 434.05 434.00 434.00 0.0K
12:24 434.03 434.03 433.99 433.99 0.0K
12:25 434.05 434.10 434.05 434.10 0.0K
12:26 434.04 434.07 433.99 434.01 0.0K
12:27 434.02 434.16 434.02 434.16 0.0K
12:28 434.13 434.15 434.13 434.15 0.0K
12:29 434.17 434.18 434.10 434.17 0.0K
12:30 434.14 434.20 434.14 434.19 0.0K
12:31 434.16 434.25 434.16 434.25 0.0K
12:32 434.31 434.39 434.31 434.36 0.0K
12:33 434.36 434.36 434.28 434.28 0.0K
12:34 434.26 434.32 434.26 434.30 0.0K
12:35 434.28 434.31 434.26 434.31 0.0K
12:36 434.40 434.40 434.37 434.37 0.0K
12:37 434.39 434.46 434.39 434.46 0.0K
12:38 434.47 434.52 434.47 434.50 0.0K
12:39 434.54 434.61 434.54 434.61 0.0K
12:40 434.64 434.64 434.60 434.60 0.0K
12:41 434.58 434.62 434.58 434.62 0.0K
12:42 434.61 434.61 434.59 434.61 0.0K
12:43 434.64 434.64 434.63 434.63 0.0K
12:44 434.63 434.67 434.63 434.67 0.0K
12:45 434.66 434.72 434.66 434.70 0.0K
12:46 434.69 434.70 434.68 434.70 0.0K
12:47 434.66 434.70 434.66 434.70 0.0K
12:48 434.69 434.74 434.69 434.71 0.0K
12:49 434.73 434.82 434.73 434.82 0.0K
12:50 434.80 434.84 434.77 434.84 0.0K
12:51 434.84 434.86 434.81 434.86 0.0K
12:52 434.85 434.91 434.85 434.85 0.0K
12:53 434.91 435.01 434.91 434.98 0.0K
12:54 435.02 435.02 434.96 434.96 0.0K
12:55 434.95 434.96 434.95 434.96 0.0K
12:56 434.97 434.99 434.94 434.94 0.0K
12:57 434.95 434.95 434.79 434.80 0.0K
12:58 434.78 434.79 434.75 434.75 0.0K
12:59 434.87 434.87 434.82 434.83 0.0K
13:00 434.81 434.81 434.74 434.81 0.0K
13:01 434.80 434.88 434.80 434.84 0.0K
13:02 434.85 434.85 434.80 434.80 0.0K
13:03 434.81 434.85 434.80 434.82 0.0K
13:04 434.80 434.86 434.80 434.85 0.0K
13:05 434.82 434.82 434.67 434.67 0.0K
13:06 434.67 434.67 434.54 434.54 0.0K
13:07 434.47 434.53 434.47 434.47 0.0K
13:08 434.42 434.47 434.39 434.45 0.0K
13:09 434.47 434.47 434.42 434.43 0.0K
13:10 434.45 434.45 434.38 434.38 0.0K
13:11 434.38 434.41 434.38 434.41 0.0K
13:12 434.39 434.40 434.31 434.40 0.0K
13:13 434.44 434.56 434.44 434.52 0.0K
13:14 434.57 434.73 434.57 434.70 0.0K
13:15 434.68 434.68 434.60 434.60 0.0K
13:16 434.59 434.61 434.57 434.61 0.0K
13:17 434.63 434.63 434.60 434.61 0.0K
13:18 434.60 434.60 434.56 434.56 0.0K
13:19 434.58 434.59 434.58 434.58 0.0K
13:20 434.54 434.58 434.54 434.58 0.0K
13:21 434.59 434.61 434.55 434.55 0.0K
13:22 434.58 434.69 434.58 434.69 0.0K
13:23 434.68 434.68 434.63 434.66 0.0K
13:24 434.67 434.67 434.56 434.56 0.0K
13:25 434.55 434.55 434.55 434.55 0.0K
13:26 434.53 434.57 434.53 434.57 0.0K
13:27 434.57 434.57 434.54 434.54 0.0K
13:28 434.55 434.55 434.51 434.51 0.0K
13:29 434.51 434.91 434.51 434.91 0.0K
13:30 434.89 434.89 434.85 434.85 0.0K
13:31 434.82 434.82 434.76 434.76 0.0K
13:32 434.76 434.77 434.73 434.77 0.0K
13:33 434.78 434.81 434.77 434.81 0.0K
13:34 434.81 434.88 434.81 434.86 0.0K
13:35 434.86 434.91 434.86 434.91 0.0K
13:36 434.92 434.92 434.92 434.92 0.0K
13:37 434.96 435.02 434.96 435.02 0.0K
13:38 434.98 435.00 434.98 434.98 0.0K
13:39 434.99 435.03 434.99 435.03 0.0K
13:40 435.00 435.00 434.92 434.92 0.0K
13:41 434.90 434.92 434.88 434.88 0.0K
13:42 434.88 434.89 434.84 434.84 0.0K
13:43 434.87 434.87 434.74 434.74 0.0K
13:44 434.70 434.70 434.62 434.65 0.0K
13:45 434.67 434.68 434.60 434.60 0.0K
13:46 434.59 434.60 434.57 434.58 0.0K
13:47 434.50 434.50 434.46 434.46 0.0K
13:48 434.45 434.49 434.45 434.45 0.0K
13:49 434.44 434.50 434.40 434.50 0.0K
13:50 434.39 434.39 434.32 434.32 0.0K
13:51 434.33 434.33 434.19 434.19 0.0K
13:52 434.05 434.05 433.99 433.99 0.0K
13:53 434.00 434.00 433.95 434.00 0.0K
13:54 433.98 433.98 433.97 433.97 0.0K
13:55 433.98 433.98 433.84 433.84 0.0K
13:56 433.83 433.93 433.83 433.90 0.0K
13:57 433.92 433.92 433.89 433.89 0.0K
13:58 433.89 433.89 433.82 433.85 0.0K
13:59 433.88 434.01 433.88 434.01 0.0K
14:00 434.01 434.01 433.94 433.94 0.0K
14:01 433.92 433.94 433.86 433.86 0.0K
14:02 433.82 433.83 433.79 433.79 0.0K
14:03 433.82 433.87 433.82 433.87 0.0K
14:04 433.88 433.88 433.79 433.79 0.0K
14:05 433.83 433.83 433.81 433.82 0.0K
14:06 433.80 433.80 433.77 433.77 0.0K
14:07 433.79 433.79 433.72 433.72 0.0K
14:08 433.72 433.80 433.72 433.80 0.0K
14:09 433.80 433.80 433.76 433.76 0.0K
14:10 433.77 433.86 433.77 433.86 0.0K
14:11 433.83 433.83 433.77 433.77 0.0K
14:12 433.77 433.77 433.68 433.68 0.0K
14:13 433.68 433.72 433.68 433.72 0.0K
14:14 433.72 433.73 433.72 433.73 0.0K
14:15 433.72 433.72 433.69 433.69 0.0K
14:16 433.67 433.70 433.67 433.70 0.0K
14:17 433.71 433.73 433.71 433.72 0.0K
14:18 433.81 433.88 433.81 433.86 0.0K
14:19 433.86 433.90 433.84 433.90 0.0K
14:20 433.87 433.88 433.87 433.88 0.0K
14:21 433.88 433.88 433.76 433.76 0.0K
14:22 433.75 433.75 433.73 433.74 0.0K
14:23 433.66 433.68 433.64 433.66 0.0K
14:24 433.64 433.64 433.62 433.62 0.0K
14:25 433.62 433.62 433.56 433.56 0.0K
14:26 433.58 433.60 433.57 433.57 0.0K
14:27 433.58 433.58 433.51 433.51 0.0K
14:28 433.57 433.60 433.57 433.60 0.0K
14:29 433.61 433.61 433.33 433.35 0.0K
14:30 433.33 433.69 433.33 433.69 0.0K
14:31 433.71 433.71 433.66 433.66 0.0K
14:32 433.68 433.68 433.67 433.67 0.0K
14:33 433.65 433.65 433.63 433.65 0.0K
14:34 433.59 433.60 433.59 433.60 0.0K
14:35 433.61 433.61 433.56 433.56 0.0K
14:36 433.54 433.54 433.32 433.32 0.0K
14:37 433.34 433.45 433.31 433.45 0.0K
14:38 433.44 433.44 433.37 433.44 0.0K
14:39 433.46 433.55 433.46 433.55 0.0K
14:40 433.54 433.57 433.54 433.56 0.0K
14:41 433.54 433.60 433.54 433.60 0.0K
14:42 433.64 433.72 433.63 433.72 0.0K
14:43 433.77 433.78 433.76 433.76 0.0K
14:44 433.77 433.80 433.77 433.80 0.0K
14:45 433.79 433.79 433.72 433.72 0.0K
14:46 433.70 433.74 433.68 433.74 0.0K
14:47 433.76 433.76 433.67 433.67 0.0K
14:48 433.67 433.71 433.67 433.70 0.0K
14:49 433.70 433.79 433.70 433.79 0.0K
14:50 433.75 433.75 433.69 433.69 0.0K
14:51 433.65 433.65 433.60 433.60 0.0K
14:52 433.58 433.59 433.56 433.56 0.0K
14:53 433.47 433.49 433.45 433.49 0.0K
14:54 433.49 433.49 433.43 433.49 0.0K
14:55 433.49 433.49 433.45 433.45 0.0K
14:56 433.41 433.42 433.35 433.35 0.0K
14:57 433.34 433.41 433.34 433.41 0.0K
14:58 433.41 433.48 433.41 433.43 0.0K
14:59 433.43 433.43 433.42 433.43 0.0K
15:00 433.45 433.55 433.45 433.55 0.0K
15:01 433.55 433.55 433.50 433.53 0.0K
15:02 433.53 433.62 433.52 433.62 0.0K
15:03 433.63 433.63 433.62 433.63 0.0K
15:04 433.63 433.70 433.63 433.70 0.0K
15:05 433.68 433.68 433.64 433.66 0.0K
15:06 433.66 433.72 433.66 433.72 0.0K
15:07 433.72 433.72 433.70 433.71 0.0K
15:08 433.71 433.71 433.68 433.68 0.0K
15:09 433.64 433.67 433.60 433.67 0.0K
15:10 433.57 433.87 433.57 433.87 0.0K
15:11 433.84 433.95 433.84 433.95 0.0K
15:12 433.96 433.96 433.91 433.93 0.0K
15:13 433.91 433.94 433.91 433.94 0.0K
15:14 433.98 433.98 433.91 433.91 0.0K
15:15 433.92 433.92 433.89 433.92 0.0K
15:16 433.92 434.07 433.92 434.07 0.0K
15:17 434.11 434.26 434.11 434.26 0.0K
15:18 434.30 434.33 434.29 434.31 0.0K
15:19 434.26 434.32 434.26 434.31 0.0K
15:20 434.33 434.34 434.24 434.24 0.0K
15:21 434.26 434.26 434.19 434.19 0.0K
15:22 434.21 434.21 434.10 434.10 0.0K
15:23 434.07 434.13 434.06 434.13 0.0K
15:24 434.15 434.22 434.15 434.22 0.0K
15:25 434.22 434.30 434.22 434.30 0.0K
15:26 434.30 434.31 434.30 434.31 0.0K
15:27 434.34 434.35 434.31 434.35 0.0K
15:28 434.26 434.26 434.14 434.14 0.0K
15:29 434.07 434.13 434.05 434.13 0.0K
15:30 434.12 434.22 434.12 434.22 0.0K
15:31 434.28 434.28 433.95 433.95 0.0K
15:32 433.73 433.73 433.65 433.65 0.0K
15:33 433.74 433.74 433.59 433.59 0.0K
15:34 433.46 433.59 433.46 433.59 0.0K
15:35 433.66 433.66 433.35 433.35 0.0K
15:36 433.34 433.40 433.30 433.30 0.0K
15:37 433.28 433.28 433.01 433.01 0.0K
15:38 433.05 433.35 433.05 433.35 0.0K
15:39 433.39 433.50 433.39 433.50 0.0K
15:40 433.45 433.45 433.38 433.42 0.0K
15:41 433.35 433.35 433.33 433.33 0.0K
15:42 433.24 433.30 433.24 433.29 0.0K
15:43 433.23 433.23 433.17 433.17 0.0K
15:44 433.03 433.03 433.00 433.00 0.0K
15:45 432.99 433.12 432.99 433.12 0.0K
15:46 433.16 433.29 433.16 433.29 0.0K
15:47 433.25 433.25 433.17 433.21 0.0K
15:48 433.18 433.19 433.13 433.13 0.0K
15:49 433.17 433.17 433.03 433.05 0.0K
15:50 432.99 432.99 432.78 432.80 0.0K
15:51 432.89 433.01 432.89 433.01 0.0K
15:52 432.95 432.97 432.94 432.97 0.0K
15:53 432.96 432.96 432.89 432.89 0.0K
15:54 432.82 432.82 432.55 432.55 0.0K
15:55 432.53 432.53 432.49 432.51 0.0K
15:56 432.55 432.55 432.33 432.40 0.0K
15:57 432.38 432.38 432.26 432.26 0.0K
15:58 432.23 432.23 432.02 432.02 0.0K
15:59 431.91 431.95 431.91 431.92 0.0K
16:00 431.92 431.95 431.91 431.95 0.0K
16:01 431.88 431.88 431.64 431.64 0.0K
16:02 431.60 431.60 431.53 431.53 0.0K
16:03 431.57 431.57 431.44 431.53 0.0K
16:04 431.52 431.52 431.37 431.37 0.0K
16:05 431.39 431.67 431.39 431.67 0.0K
16:06 431.61 431.70 431.61 431.65 0.0K
16:07 431.58 431.58 431.24 431.24 0.0K
16:08 431.19 431.19 431.12 431.13 0.0K
16:09 431.11 431.22 431.11 431.22 0.0K
16:10 431.20 431.20 431.03 431.03 0.0K
16:11 431.04 431.06 431.03 431.06 0.0K
16:12 431.04 431.04 430.95 430.95 0.0K
16:13 430.84 430.94 430.82 430.94 0.0K
16:14 430.94 431.12 430.94 431.06 0.0K
16:15 431.03 431.10 431.03 431.09 0.0K
16:16 431.08 431.16 431.08 431.14 0.0K
16:17 431.20 431.24 431.10 431.24 0.0K
16:18 431.24 431.31 431.21 431.21 0.0K
16:19 431.22 431.29 431.16 431.16 0.0K
16:20 430.98 430.98 430.98 430.98 0.0K
16:21 430.98 430.98 430.98 430.98 0.0K
16:22 430.98 430.98 430.98 430.98 0.0K
16:23 430.98 430.98 430.98 430.98 0.0K
16:24 430.98 430.98 430.98 430.98 0.0K
16:25 430.98 431.65 430.98 431.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음