OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 446.00 446.00 444.70 444.79 0.0K
09:01 444.66 444.66 444.39 444.39 0.0K
09:02 444.18 445.05 444.09 445.05 0.0K
09:03 445.11 445.30 445.11 445.30 0.0K
09:04 445.24 445.24 445.10 445.14 0.0K
09:05 445.46 445.50 445.05 445.16 0.0K
09:06 444.65 444.70 444.65 444.70 0.0K
09:07 444.74 444.85 444.74 444.82 0.0K
09:08 444.91 444.99 444.91 444.98 0.0K
09:09 444.93 444.98 444.92 444.98 0.0K
09:10 444.95 445.20 444.95 445.13 0.0K
09:11 445.15 445.16 445.00 445.16 0.0K
09:12 445.15 445.20 445.14 445.20 0.0K
09:13 445.06 445.06 444.84 444.84 0.0K
09:14 444.79 444.79 444.76 444.76 0.0K
09:15 444.70 444.70 444.38 444.38 0.0K
09:16 444.35 444.35 444.30 444.30 0.0K
09:17 444.34 444.35 444.27 444.35 0.0K
09:18 444.22 444.36 444.18 444.36 0.0K
09:19 444.24 444.31 444.10 444.10 0.0K
09:20 444.08 444.08 443.93 443.93 0.0K
09:21 443.91 443.95 443.91 443.94 0.0K
09:22 443.95 444.02 443.95 444.00 0.0K
09:23 443.92 443.99 443.85 443.85 0.0K
09:24 443.92 444.00 443.91 443.91 0.0K
09:25 443.87 443.98 443.87 443.92 0.0K
09:26 443.95 444.01 443.95 444.01 0.0K
09:27 444.00 444.00 443.96 443.97 0.0K
09:28 444.61 444.61 444.54 444.54 0.0K
09:29 444.51 444.64 444.51 444.60 0.0K
09:30 444.57 444.75 444.55 444.75 0.0K
09:31 444.78 444.82 444.78 444.82 0.0K
09:32 444.83 445.05 444.83 445.05 0.0K
09:33 445.01 445.07 445.01 445.02 0.0K
09:34 444.93 444.98 444.93 444.98 0.0K
09:35 444.98 445.02 444.96 445.02 0.0K
09:36 445.13 445.26 445.13 445.26 0.0K
09:37 445.27 445.38 445.27 445.38 0.0K
09:38 445.54 445.56 445.54 445.55 0.0K
09:39 445.62 445.62 445.59 445.59 0.0K
09:40 445.63 445.66 445.63 445.66 0.0K
09:41 445.68 445.75 445.68 445.73 0.0K
09:42 445.74 445.74 445.64 445.64 0.0K
09:43 445.65 445.82 445.65 445.82 0.0K
09:44 445.82 445.86 445.82 445.84 0.0K
09:45 445.77 445.77 445.70 445.75 0.0K
09:46 445.76 445.76 445.68 445.68 0.0K
09:47 445.70 445.81 445.70 445.77 0.0K
09:48 445.78 445.92 445.78 445.92 0.0K
09:49 445.94 445.94 445.81 445.81 0.0K
09:50 445.78 445.78 445.67 445.67 0.0K
09:51 445.63 445.63 445.51 445.51 0.0K
09:52 445.53 445.53 445.46 445.47 0.0K
09:53 445.45 445.45 445.30 445.30 0.0K
09:54 445.28 445.28 445.27 445.27 0.0K
09:55 445.21 445.52 445.21 445.52 0.0K
09:56 445.52 445.56 445.52 445.56 0.0K
09:57 445.58 445.58 445.13 445.13 0.0K
09:58 445.23 445.26 445.18 445.18 0.0K
09:59 445.25 445.25 445.01 445.01 0.0K
10:00 444.96 444.96 444.85 444.85 0.0K
10:01 444.85 444.85 444.80 444.80 0.0K
10:02 444.79 444.79 444.74 444.75 0.0K
10:03 444.79 444.79 444.76 444.76 0.0K
10:04 444.71 444.71 444.68 444.68 0.0K
10:05 444.74 444.86 444.74 444.85 0.0K
10:06 444.82 444.82 444.77 444.77 0.0K
10:07 444.79 444.83 444.79 444.83 0.0K
10:08 444.81 444.88 444.81 444.88 0.0K
10:09 444.96 445.03 444.95 444.95 0.0K
10:10 444.96 444.96 444.78 444.80 0.0K
10:11 444.80 444.85 444.79 444.79 0.0K
10:12 444.82 444.82 444.71 444.71 0.0K
10:13 444.68 444.68 444.52 444.52 0.0K
10:14 444.53 444.58 444.46 444.46 0.0K
10:15 444.41 444.41 444.38 444.39 0.0K
10:16 444.39 444.39 444.36 444.38 0.0K
10:17 444.41 444.48 444.41 444.48 0.0K
10:18 444.47 444.52 444.46 444.48 0.0K
10:19 444.40 444.50 444.39 444.50 0.0K
10:20 444.51 444.62 444.51 444.61 0.0K
10:21 444.66 444.66 444.63 444.64 0.0K
10:22 444.65 444.69 444.65 444.68 0.0K
10:23 444.67 444.70 444.62 444.62 0.0K
10:24 444.63 444.63 444.56 444.56 0.0K
10:25 444.56 444.78 444.56 444.78 0.0K
10:26 444.78 444.81 444.71 444.78 0.0K
10:27 444.74 445.50 444.71 445.50 0.0K
10:28 445.80 445.99 445.80 445.99 0.0K
10:29 446.35 446.48 446.20 446.20 0.0K
10:30 446.11 446.22 446.11 446.22 0.0K
10:31 446.14 446.17 446.02 446.02 0.0K
10:32 446.00 446.04 446.00 446.04 0.0K
10:33 446.00 446.00 445.95 445.95 0.0K
10:34 446.05 446.06 445.93 445.93 0.0K
10:35 445.92 445.92 445.82 445.82 0.0K
10:36 445.76 445.76 445.70 445.70 0.0K
10:37 445.70 445.75 445.68 445.68 0.0K
10:38 445.65 445.69 445.65 445.69 0.0K
10:39 445.68 445.77 445.68 445.76 0.0K
10:40 445.79 445.85 445.71 445.85 0.0K
10:41 445.93 446.22 445.93 446.22 0.0K
10:42 446.25 446.29 446.25 446.28 0.0K
10:43 446.31 446.39 446.29 446.39 0.0K
10:44 446.40 446.44 446.40 446.44 0.0K
10:45 446.44 446.45 446.43 446.43 0.0K
10:46 446.46 446.46 446.43 446.43 0.0K
10:47 446.55 446.59 446.51 446.51 0.0K
10:48 446.48 446.52 446.48 446.49 0.0K
10:49 446.42 446.42 446.39 446.39 0.0K
10:50 446.39 446.39 446.28 446.31 0.0K
10:51 446.36 446.37 446.35 446.35 0.0K
10:52 446.38 446.42 446.38 446.40 0.0K
10:53 446.35 446.38 446.32 446.37 0.0K
10:54 446.34 446.34 446.17 446.17 0.0K
10:55 446.19 446.21 446.19 446.21 0.0K
10:56 446.22 446.25 446.21 446.25 0.0K
10:57 446.38 446.38 446.29 446.29 0.0K
10:58 446.28 446.28 446.25 446.27 0.0K
10:59 446.12 446.19 446.12 446.19 0.0K
11:00 446.22 446.30 446.22 446.30 0.0K
11:01 446.30 446.30 446.23 446.23 0.0K
11:02 446.24 446.36 446.24 446.36 0.0K
11:03 446.35 446.35 446.28 446.28 0.0K
11:04 446.24 446.24 446.22 446.24 0.0K
11:05 446.25 446.25 446.20 446.20 0.0K
11:06 446.17 446.17 446.12 446.15 0.0K
11:07 446.12 446.16 446.12 446.16 0.0K
11:08 446.14 446.20 446.12 446.12 0.0K
11:09 446.12 446.12 446.03 446.03 0.0K
11:10 446.06 446.07 446.02 446.07 0.0K
11:11 446.09 446.09 446.05 446.05 0.0K
11:12 446.14 446.16 446.14 446.16 0.0K
11:13 446.12 446.16 446.12 446.16 0.0K
11:14 446.15 446.19 446.15 446.19 0.0K
11:15 446.16 446.16 446.08 446.11 0.0K
11:16 446.08 446.20 446.08 446.20 0.0K
11:17 446.27 446.30 446.27 446.30 0.0K
11:18 446.33 446.33 446.32 446.32 0.0K
11:19 446.31 446.36 446.31 446.36 0.0K
11:20 446.34 446.38 446.34 446.38 0.0K
11:21 446.38 446.42 446.38 446.41 0.0K
11:22 446.42 446.49 446.42 446.49 0.0K
11:23 446.52 446.55 446.49 446.49 0.0K
11:24 446.57 446.59 446.51 446.52 0.0K
11:25 446.52 446.59 446.52 446.58 0.0K
11:26 446.64 446.68 446.64 446.68 0.0K
11:27 446.73 446.75 446.72 446.72 0.0K
11:28 446.69 446.70 446.66 446.70 0.0K
11:29 446.66 446.68 446.58 446.58 0.0K
11:30 446.58 446.58 446.53 446.53 0.0K
11:31 446.53 446.54 446.50 446.54 0.0K
11:32 446.53 446.53 446.51 446.51 0.0K
11:33 446.49 446.50 446.47 446.47 0.0K
11:34 446.52 446.52 446.41 446.42 0.0K
11:35 446.41 446.47 446.41 446.47 0.0K
11:36 446.46 446.57 446.46 446.56 0.0K
11:37 446.58 446.65 446.58 446.65 0.0K
11:38 446.66 446.67 446.66 446.67 0.0K
11:39 446.67 446.79 446.66 446.79 0.0K
11:40 446.82 446.82 446.79 446.80 0.0K
11:41 446.79 446.84 446.78 446.83 0.0K
11:42 446.88 446.88 446.81 446.85 0.0K
11:43 446.84 446.90 446.84 446.90 0.0K
11:44 446.91 446.94 446.91 446.91 0.0K
11:45 446.92 447.07 446.92 447.07 0.0K
11:46 447.06 447.13 447.06 447.08 0.0K
11:47 447.07 447.09 447.06 447.07 0.0K
11:48 447.07 447.11 447.07 447.11 0.0K
11:49 447.15 447.21 447.15 447.21 0.0K
11:50 447.22 447.26 447.22 447.26 0.0K
11:51 447.27 447.29 447.27 447.29 0.0K
11:52 447.29 447.42 447.29 447.42 0.0K
11:53 447.45 447.50 447.44 447.44 0.0K
11:54 447.44 447.52 447.44 447.48 0.0K
11:55 447.47 447.56 447.47 447.56 0.0K
11:56 447.55 447.56 447.54 447.55 0.0K
11:57 447.56 447.58 447.53 447.58 0.0K
11:58 447.64 447.69 447.64 447.69 0.0K
11:59 447.60 447.60 447.52 447.52 0.0K
12:00 447.54 447.54 447.45 447.48 0.0K
12:01 447.41 447.44 447.41 447.42 0.0K
12:02 447.55 447.60 447.55 447.59 0.0K
12:03 447.58 447.68 447.58 447.68 0.0K
12:04 447.68 447.77 447.68 447.77 0.0K
12:05 447.75 447.78 447.75 447.78 0.0K
12:06 447.78 447.91 447.78 447.91 0.0K
12:07 447.92 447.92 447.85 447.87 0.0K
12:08 447.85 447.87 447.85 447.85 0.0K
12:09 447.85 447.87 447.79 447.79 0.0K
12:10 447.79 447.79 447.76 447.78 0.0K
12:11 447.78 447.82 447.78 447.78 0.0K
12:12 447.79 447.80 447.79 447.80 0.0K
12:13 447.81 447.89 447.79 447.89 0.0K
12:14 447.93 447.93 447.86 447.91 0.0K
12:15 447.89 447.92 447.89 447.91 0.0K
12:16 447.94 447.95 447.94 447.94 0.0K
12:17 447.95 447.96 447.86 447.86 0.0K
12:18 447.85 448.08 447.85 448.08 0.0K
12:19 448.08 448.10 448.08 448.10 0.0K
12:20 448.12 448.14 448.11 448.14 0.0K
12:21 448.13 448.15 448.09 448.15 0.0K
12:22 448.15 448.18 448.14 448.18 0.0K
12:23 448.16 448.16 448.09 448.13 0.0K
12:24 448.11 448.11 448.07 448.07 0.0K
12:25 448.07 448.07 448.06 448.07 0.0K
12:26 448.06 448.08 447.99 447.99 0.0K
12:27 448.05 448.07 448.05 448.06 0.0K
12:28 448.05 448.05 448.03 448.04 0.0K
12:29 448.05 448.05 448.00 448.01 0.0K
12:30 447.98 448.01 447.93 447.93 0.0K
12:31 447.94 447.98 447.94 447.96 0.0K
12:32 448.00 448.00 447.90 447.90 0.0K
12:33 447.92 447.97 447.92 447.95 0.0K
12:34 448.01 448.06 447.98 448.06 0.0K
12:35 448.03 448.03 447.96 447.97 0.0K
12:36 448.00 448.02 447.98 448.01 0.0K
12:37 448.01 448.01 447.96 447.96 0.0K
12:38 448.03 448.04 448.00 448.00 0.0K
12:39 447.99 448.03 447.98 447.98 0.0K
12:40 447.96 447.96 447.94 447.94 0.0K
12:41 447.94 447.94 447.84 447.84 0.0K
12:42 447.77 447.77 447.75 447.75 0.0K
12:43 447.79 447.79 447.75 447.75 0.0K
12:44 447.76 447.82 447.76 447.82 0.0K
12:45 447.84 447.87 447.84 447.87 0.0K
12:46 447.91 447.91 447.84 447.87 0.0K
12:47 447.85 447.97 447.85 447.97 0.0K
12:48 447.97 448.00 447.94 448.00 0.0K
12:49 448.06 448.06 447.90 447.90 0.0K
12:50 447.92 448.02 447.90 448.02 0.0K
12:51 448.09 448.09 448.03 448.03 0.0K
12:52 448.05 448.07 448.00 448.00 0.0K
12:53 447.97 447.98 447.95 447.95 0.0K
12:54 447.95 447.95 447.92 447.95 0.0K
12:55 447.93 448.01 447.87 447.87 0.0K
12:56 447.81 447.85 447.78 447.84 0.0K
12:57 447.83 447.88 447.82 447.88 0.0K
12:58 447.83 448.01 447.83 447.97 0.0K
12:59 447.96 447.99 447.93 447.99 0.0K
13:00 447.97 447.97 447.97 447.97 0.0K
13:01 447.97 447.97 447.97 447.97 0.0K
13:02 447.97 447.97 447.97 447.97 0.0K
13:03 447.97 447.97 447.97 447.97 0.0K
13:04 447.97 447.97 447.97 447.97 0.0K
13:05 447.97 448.20 447.77 448.20 0.0K
13:06 448.20 448.20 448.20 448.20 0.0K
13:07 448.20 448.20 448.20 448.20 0.0K
13:08 448.20 448.20 448.20 448.20 0.0K
13:09 448.20 448.20 448.20 448.20 0.0K
13:10 448.20 448.20 448.20 448.20 0.0K
13:11 448.20 448.20 448.20 448.20 0.0K
13:12 448.20 448.20 448.20 448.20 0.0K
13:13 448.20 448.20 448.20 448.20 0.0K
13:14 448.20 448.20 448.20 448.20 0.0K
13:15 448.20 448.20 448.20 448.20 0.0K
13:16 448.20 448.20 448.20 448.20 0.0K
13:17 448.20 448.20 448.20 448.20 0.0K
13:18 448.20 448.20 448.20 448.20 0.0K
13:19 448.20 448.20 448.20 448.20 0.0K
13:20 448.20 448.20 448.20 448.20 0.0K
13:21 448.20 448.20 448.20 448.20 0.0K
13:22 448.20 448.20 448.20 448.20 0.0K
13:23 448.20 448.20 448.20 448.20 0.0K
13:24 448.20 448.20 448.20 448.20 0.0K
13:25 448.20 448.20 448.20 448.20 0.0K
13:26 448.20 448.20 448.20 448.20 0.0K
13:27 448.20 448.20 448.20 448.20 0.0K
13:28 448.20 448.20 448.20 448.20 0.0K
13:29 448.20 448.20 448.20 448.20 0.0K
13:30 448.20 448.20 448.20 448.20 0.0K
13:31 448.20 448.20 448.20 448.20 0.0K
13:32 448.20 448.20 448.20 448.20 0.0K
13:33 448.20 448.20 448.20 448.20 0.0K
13:34 448.20 448.20 448.20 448.20 0.0K
13:35 448.20 448.20 448.20 448.20 0.0K
13:36 448.20 448.20 448.20 448.20 0.0K
13:37 448.20 448.20 448.20 448.20 0.0K
13:38 448.20 448.20 448.20 448.20 0.0K
13:39 448.20 448.20 448.20 448.20 0.0K
13:40 448.20 448.20 448.20 448.20 0.0K
13:41 448.20 448.20 448.20 448.20 0.0K
13:42 448.20 448.20 448.20 448.20 0.0K
13:43 448.20 448.20 448.20 448.20 0.0K
13:44 448.20 448.20 448.20 448.20 0.0K
13:45 448.20 448.20 448.20 448.20 0.0K
13:46 448.20 448.20 448.20 448.20 0.0K
13:47 448.20 448.20 448.20 448.20 0.0K
13:48 448.20 448.20 448.20 448.20 0.0K
13:49 448.20 448.20 448.20 448.20 0.0K
13:50 448.20 448.20 448.20 448.20 0.0K
13:51 448.20 448.20 448.20 448.20 0.0K
13:52 448.20 448.20 448.20 448.20 0.0K
13:53 448.20 448.20 448.20 448.20 0.0K
13:54 448.20 448.20 448.20 448.20 0.0K
13:55 448.20 448.20 448.20 448.20 0.0K
13:56 448.20 448.20 448.20 448.20 0.0K
13:57 448.20 448.20 448.20 448.20 0.0K
13:58 448.20 448.20 448.20 448.20 0.0K
13:59 448.20 448.20 448.20 448.20 0.0K
14:00 448.20 448.20 448.20 448.20 0.0K
14:01 448.20 448.20 448.20 448.20 0.0K
14:02 448.20 448.20 448.20 448.20 0.0K
14:03 448.20 448.20 448.20 448.20 0.0K
14:04 448.20 448.20 448.20 448.20 0.0K
14:05 448.20 448.20 448.20 448.20 0.0K
14:06 448.20 448.20 448.20 448.20 0.0K
14:07 448.20 448.20 448.20 448.20 0.0K
14:08 448.20 448.20 448.20 448.20 0.0K
14:09 448.20 448.20 448.20 448.20 0.0K
14:10 448.20 448.20 448.20 448.20 0.0K
14:11 448.20 448.20 448.20 448.20 0.0K
14:12 448.20 448.20 448.20 448.20 0.0K
14:13 448.20 448.20 448.20 448.20 0.0K
14:14 448.20 448.20 448.20 448.20 0.0K
14:15 448.20 448.20 448.20 448.20 0.0K
14:16 448.20 448.20 448.20 448.20 0.0K
14:17 448.20 448.20 448.20 448.20 0.0K
14:18 448.20 448.20 448.20 448.20 0.0K
14:19 448.20 448.20 448.20 448.20 0.0K
14:20 448.20 448.20 448.20 448.20 0.0K
14:21 448.20 448.20 448.20 448.20 0.0K
14:22 448.20 448.20 448.20 448.20 0.0K
14:23 448.20 448.20 448.20 448.20 0.0K
14:24 448.20 448.20 448.20 448.20 0.0K
14:25 448.20 448.20 448.20 448.20 0.0K
14:26 448.20 448.20 448.20 448.20 0.0K
14:27 448.20 448.20 448.20 448.20 0.0K
14:28 448.20 448.20 448.20 448.20 0.0K
14:29 448.20 448.20 448.20 448.20 0.0K
14:30 448.20 448.20 448.20 448.20 0.0K
14:31 448.20 448.20 448.20 448.20 0.0K
14:32 448.20 448.20 448.20 448.20 0.0K
14:33 448.20 448.20 448.20 448.20 0.0K
14:34 448.20 448.20 448.20 448.20 0.0K
14:35 448.20 448.20 448.20 448.20 0.0K
14:36 448.20 448.20 448.20 448.20 0.0K
14:37 448.20 448.20 448.20 448.20 0.0K
14:38 448.20 448.20 448.20 448.20 0.0K
14:39 448.20 448.20 448.20 448.20 0.0K
14:40 448.20 448.20 448.20 448.20 0.0K
14:41 448.20 448.20 448.20 448.20 0.0K
14:42 448.20 448.20 448.20 448.20 0.0K
14:43 448.20 448.20 448.20 448.20 0.0K
14:44 448.20 448.20 448.20 448.20 0.0K
14:45 448.20 448.20 448.20 448.20 0.0K
14:46 448.20 448.20 448.20 448.20 0.0K
14:47 448.20 448.20 446.00 448.20 0.0K
14:48 448.20 448.20 448.20 448.20 0.0K
14:49 448.20 448.20 448.20 448.20 0.0K
14:50 448.20 448.20 448.20 448.20 0.0K
14:51 448.20 448.20 448.20 448.20 0.0K
14:52 448.20 448.20 448.20 448.20 0.0K
14:53 448.20 448.20 448.20 448.20 0.0K
14:54 448.20 448.20 448.20 448.20 0.0K
14:55 448.20 448.20 448.20 448.20 0.0K
14:56 448.20 448.20 448.20 448.20 0.0K
14:57 448.20 448.20 448.20 448.20 0.0K
14:58 448.20 448.20 448.20 448.20 0.0K
14:59 448.20 448.20 448.20 448.20 0.0K
15:00 448.20 448.20 448.20 448.20 0.0K
15:01 448.20 448.20 448.20 448.20 0.0K
15:02 448.20 448.20 448.20 448.20 0.0K
15:03 448.20 448.20 448.20 448.20 0.0K
15:04 448.20 448.20 448.20 448.20 0.0K
15:05 448.20 448.20 448.20 448.20 0.0K
15:06 448.20 448.20 448.20 448.20 0.0K
15:07 448.20 448.20 448.20 448.20 0.0K
15:08 448.20 448.20 448.20 448.20 0.0K
15:09 448.20 448.20 448.20 448.20 0.0K
15:10 448.20 448.20 448.20 448.20 0.0K
15:11 448.20 448.20 448.20 448.20 0.0K
15:12 448.20 448.20 448.20 448.20 0.0K
15:13 448.20 448.20 448.20 448.20 0.0K
15:14 448.20 448.20 448.20 448.20 0.0K
15:15 448.20 448.20 448.20 448.20 0.0K
15:16 448.20 448.20 448.20 448.20 0.0K
15:17 448.20 448.20 448.20 448.20 0.0K
15:18 448.20 448.20 448.20 448.20 0.0K
15:19 448.20 448.20 448.20 448.20 0.0K
15:20 448.20 448.20 448.20 448.20 0.0K
15:21 448.20 448.20 448.20 448.20 0.0K
15:22 448.20 448.20 448.20 448.20 0.0K
15:23 448.20 448.20 448.20 448.20 0.0K
15:24 448.20 448.20 448.20 448.20 0.0K
15:25 448.20 448.20 448.20 448.20 0.0K
15:26 448.20 448.20 448.20 448.20 0.0K
15:27 448.20 448.20 448.20 448.20 0.0K
15:28 448.20 448.20 448.20 448.20 0.0K
15:29 448.20 448.20 448.20 448.20 0.0K
15:30 448.20 448.20 448.20 448.20 0.0K
15:31 448.20 448.20 448.20 448.20 0.0K
15:32 448.20 448.20 448.20 448.20 0.0K
15:33 448.20 448.20 448.20 448.20 0.0K
15:34 448.20 448.20 448.20 448.20 0.0K
15:35 448.20 448.20 448.20 448.20 0.0K
15:36 448.20 448.20 448.20 448.20 0.0K
15:37 448.20 448.20 448.20 448.20 0.0K
15:38 448.20 448.20 448.20 448.20 0.0K
15:39 448.20 448.20 448.20 448.20 0.0K
15:40 448.20 448.20 448.20 448.20 0.0K
15:41 448.20 448.20 448.20 448.20 0.0K
15:42 448.20 448.20 448.20 448.20 0.0K
15:43 448.20 448.20 448.20 448.20 0.0K
15:44 448.20 448.20 448.20 448.20 0.0K
15:45 448.20 448.20 448.20 448.20 0.0K
15:46 448.20 448.20 448.20 448.20 0.0K
15:47 448.20 448.20 448.20 448.20 0.0K
15:48 448.20 448.20 448.20 448.20 0.0K
15:49 448.20 448.20 448.20 448.20 0.0K
15:50 448.20 448.20 448.20 448.20 0.0K
15:51 448.20 448.20 448.20 448.20 0.0K
15:52 448.20 448.20 448.20 448.20 0.0K
15:53 448.20 448.20 448.20 448.20 0.0K
15:54 448.20 448.20 448.20 448.20 0.0K
15:55 448.20 448.20 448.20 448.20 0.0K
15:56 448.20 448.20 448.20 448.20 0.0K
15:57 448.20 448.20 448.20 448.20 0.0K
15:58 448.20 448.20 448.20 448.20 0.0K
15:59 448.20 448.20 448.20 448.20 0.0K
16:00 448.20 448.20 448.20 448.20 0.0K
16:01 448.20 448.20 448.20 448.20 0.0K
16:02 448.20 448.20 448.20 448.20 0.0K
16:03 448.20 448.20 448.20 448.20 0.0K
16:04 448.20 448.20 448.20 448.20 0.0K
16:05 448.20 448.20 448.20 448.20 0.0K
16:06 448.20 448.20 448.20 448.20 0.0K
16:07 448.20 448.20 448.20 448.20 0.0K
16:08 448.20 448.20 448.20 448.20 0.0K
16:09 448.20 448.20 448.20 448.20 0.0K
16:10 448.20 448.20 448.20 448.20 0.0K
16:11 448.20 448.20 448.20 448.20 0.0K
16:12 448.20 448.20 448.20 448.20 0.0K
16:13 448.20 448.20 448.20 448.20 0.0K
16:14 448.20 448.20 448.20 448.20 0.0K
16:15 448.20 448.20 448.20 448.20 0.0K
16:16 448.20 448.20 448.20 448.20 0.0K
16:17 448.20 448.20 448.20 448.20 0.0K
16:18 448.20 448.20 448.20 448.20 0.0K
16:19 448.20 448.20 448.20 448.20 0.0K
16:20 448.20 448.20 448.20 448.20 0.0K
16:21 448.20 448.20 448.20 448.20 0.0K
16:22 448.20 448.20 448.20 448.20 0.0K
16:23 448.20 448.20 448.20 448.20 0.0K
16:24 448.20 448.20 448.20 448.20 0.0K
16:25 448.20 448.20 448.20 448.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음