OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 531.41 531.69 531.03 531.27 0.0K
09:01 531.12 531.20 530.90 531.20 0.0K
09:02 531.32 531.67 531.32 531.41 0.0K
09:03 531.41 531.41 531.38 531.39 0.0K
09:04 531.38 531.58 531.38 531.46 0.0K
09:05 531.44 531.44 531.32 531.32 0.0K
09:06 531.26 531.26 531.01 531.01 0.0K
09:07 530.89 530.94 530.84 530.91 0.0K
09:08 530.92 531.05 530.80 531.01 0.0K
09:09 530.97 531.09 530.96 530.96 0.0K
09:10 530.98 531.13 530.98 531.12 0.0K
09:11 531.18 531.56 531.18 531.49 0.0K
09:12 531.49 531.49 531.41 531.42 0.0K
09:13 531.53 531.63 531.53 531.63 0.0K
09:14 531.70 531.81 531.70 531.76 0.0K
09:15 531.82 531.84 531.82 531.84 0.0K
09:16 531.85 531.88 531.77 531.77 0.0K
09:17 531.96 531.97 531.95 531.96 0.0K
09:18 532.02 532.02 532.00 532.00 0.0K
09:19 532.08 532.21 532.08 532.19 0.0K
09:20 532.15 532.18 532.06 532.06 0.0K
09:21 532.02 532.02 531.90 531.95 0.0K
09:22 532.07 532.20 532.07 532.07 0.0K
09:23 532.00 532.06 532.00 532.00 0.0K
09:24 532.03 532.35 532.03 532.35 0.0K
09:25 532.31 532.46 532.31 532.46 0.0K
09:26 532.42 532.56 532.42 532.56 0.0K
09:27 532.64 532.66 532.58 532.62 0.0K
09:28 532.61 532.69 532.61 532.66 0.0K
09:29 532.60 532.72 532.60 532.72 0.0K
09:30 532.66 532.77 532.66 532.77 0.0K
09:31 532.84 533.02 532.84 533.01 0.0K
09:32 533.04 533.05 532.97 533.05 0.0K
09:33 533.06 533.06 532.94 532.94 0.0K
09:34 532.97 533.08 532.97 533.04 0.0K
09:35 533.07 533.30 533.07 533.30 0.0K
09:36 533.38 533.43 533.38 533.43 0.0K
09:37 533.39 533.40 533.38 533.40 0.0K
09:38 533.39 533.41 533.35 533.41 0.0K
09:39 533.46 533.46 533.34 533.35 0.0K
09:40 533.32 533.32 533.27 533.27 0.0K
09:41 533.45 533.45 533.43 533.43 0.0K
09:42 533.41 533.41 533.29 533.41 0.0K
09:43 533.51 533.69 533.51 533.69 0.0K
09:44 533.70 533.97 533.70 533.97 0.0K
09:45 533.85 533.87 533.80 533.87 0.0K
09:46 533.80 533.95 533.80 533.87 0.0K
09:47 533.86 533.87 533.81 533.81 0.0K
09:48 533.84 533.97 533.83 533.97 0.0K
09:49 533.85 534.03 533.85 534.03 0.0K
09:50 533.94 533.97 533.94 533.97 0.0K
09:51 533.93 533.97 533.93 533.97 0.0K
09:52 534.01 534.01 533.91 533.91 0.0K
09:53 533.90 533.94 533.90 533.94 0.0K
09:54 533.93 534.00 533.93 534.00 0.0K
09:55 534.11 534.26 534.11 534.18 0.0K
09:56 534.16 534.41 534.16 534.41 0.0K
09:57 534.49 534.59 534.49 534.59 0.0K
09:58 534.58 534.58 534.55 534.56 0.0K
09:59 534.52 534.55 534.49 534.55 0.0K
10:00 534.54 534.56 534.52 534.56 0.0K
10:01 534.56 534.56 534.51 534.51 0.0K
10:02 534.53 534.67 534.53 534.67 0.0K
10:03 534.76 534.88 534.76 534.87 0.0K
10:04 534.87 535.02 534.87 535.02 0.0K
10:05 535.03 535.18 535.03 535.18 0.0K
10:06 535.33 535.41 535.33 535.41 0.0K
10:07 535.45 535.45 535.36 535.36 0.0K
10:08 535.47 535.64 535.47 535.64 0.0K
10:09 535.59 535.61 535.55 535.56 0.0K
10:10 535.59 535.59 535.48 535.48 0.0K
10:11 535.46 535.51 535.44 535.44 0.0K
10:12 535.38 535.38 535.32 535.34 0.0K
10:13 535.27 535.27 535.20 535.20 0.0K
10:14 535.16 535.16 535.11 535.11 0.0K
10:15 535.11 535.11 535.03 535.03 0.0K
10:16 534.99 535.06 534.99 535.06 0.0K
10:17 535.06 535.07 535.03 535.07 0.0K
10:18 535.07 535.10 535.07 535.09 0.0K
10:19 535.09 535.10 535.04 535.04 0.0K
10:20 535.16 535.17 535.06 535.10 0.0K
10:21 535.08 535.21 535.07 535.18 0.0K
10:22 535.10 535.20 535.10 535.18 0.0K
10:23 535.28 535.44 535.28 535.44 0.0K
10:24 535.44 535.55 535.38 535.55 0.0K
10:25 535.55 535.55 535.44 535.51 0.0K
10:26 535.51 535.51 535.39 535.39 0.0K
10:27 535.44 535.44 535.37 535.39 0.0K
10:28 535.35 535.50 535.35 535.50 0.0K
10:29 535.43 535.44 535.32 535.32 0.0K
10:30 535.32 535.32 535.24 535.24 0.0K
10:31 535.19 535.24 535.16 535.24 0.0K
10:32 535.26 535.43 535.26 535.43 0.0K
10:33 535.41 535.45 535.36 535.45 0.0K
10:34 535.44 535.44 535.31 535.33 0.0K
10:35 535.24 535.32 535.22 535.30 0.0K
10:36 535.33 535.37 535.32 535.37 0.0K
10:37 535.33 535.39 535.31 535.31 0.0K
10:38 535.36 535.39 535.36 535.37 0.0K
10:39 535.33 535.33 535.29 535.30 0.0K
10:40 535.33 535.43 535.33 535.43 0.0K
10:41 535.50 535.60 535.50 535.60 0.0K
10:42 535.60 535.64 535.59 535.64 0.0K
10:43 535.66 535.66 535.55 535.55 0.0K
10:44 535.55 535.55 535.52 535.54 0.0K
10:45 535.53 535.55 535.53 535.54 0.0K
10:46 535.50 535.59 535.50 535.56 0.0K
10:47 535.56 535.64 535.56 535.62 0.0K
10:48 535.54 535.54 535.51 535.53 0.0K
10:49 535.47 535.47 535.29 535.29 0.0K
10:50 535.31 535.42 535.31 535.42 0.0K
10:51 535.39 535.40 535.37 535.38 0.0K
10:52 535.38 535.38 535.29 535.32 0.0K
10:53 535.32 535.34 535.32 535.34 0.0K
10:54 535.35 535.52 535.31 535.52 0.0K
10:55 535.57 535.59 535.57 535.57 0.0K
10:56 535.57 535.57 535.53 535.53 0.0K
10:57 535.52 535.52 535.26 535.31 0.0K
10:58 535.34 535.38 535.34 535.38 0.0K
10:59 535.39 535.43 535.21 535.21 0.0K
11:00 535.20 535.20 535.16 535.16 0.0K
11:01 535.13 535.14 535.05 535.05 0.0K
11:02 534.92 534.94 534.74 534.74 0.0K
11:03 534.80 534.85 534.77 534.77 0.0K
11:04 534.71 534.76 534.70 534.76 0.0K
11:05 534.77 534.81 534.77 534.81 0.0K
11:06 534.81 534.81 534.68 534.68 0.0K
11:07 534.72 534.74 534.69 534.69 0.0K
11:08 534.69 534.69 534.65 534.65 0.0K
11:09 534.71 534.72 534.70 534.70 0.0K
11:10 534.75 534.75 534.73 534.73 0.0K
11:11 534.73 534.73 534.65 534.73 0.0K
11:12 534.70 534.88 534.70 534.85 0.0K
11:13 534.86 534.90 534.83 534.83 0.0K
11:14 534.88 535.06 534.88 535.06 0.0K
11:15 535.07 535.25 535.07 535.25 0.0K
11:16 535.23 535.24 535.14 535.14 0.0K
11:17 535.21 535.28 535.21 535.28 0.0K
11:18 535.25 535.36 535.25 535.36 0.0K
11:19 535.28 535.28 535.18 535.18 0.0K
11:20 535.18 535.20 535.12 535.20 0.0K
11:21 535.19 535.24 535.19 535.24 0.0K
11:22 535.20 535.21 535.20 535.21 0.0K
11:23 535.22 535.23 535.14 535.23 0.0K
11:24 535.20 535.24 535.08 535.08 0.0K
11:25 535.06 535.13 535.06 535.13 0.0K
11:26 535.15 535.18 535.06 535.06 0.0K
11:27 535.14 535.20 535.14 535.20 0.0K
11:28 535.13 535.21 535.13 535.21 0.0K
11:29 535.27 535.27 535.09 535.09 0.0K
11:30 535.07 535.15 535.05 535.15 0.0K
11:31 535.16 535.16 535.03 535.03 0.0K
11:32 535.04 535.09 535.03 535.09 0.0K
11:33 535.03 535.08 535.03 535.08 0.0K
11:34 535.13 535.14 535.07 535.13 0.0K
11:35 535.05 535.08 535.05 535.05 0.0K
11:36 535.07 535.07 535.07 535.07 0.0K
11:37 535.05 535.07 534.99 535.00 0.0K
11:38 534.97 535.07 534.93 535.07 0.0K
11:39 535.22 535.22 535.05 535.05 0.0K
11:40 535.09 535.15 535.09 535.15 0.0K
11:41 535.17 535.17 535.03 535.04 0.0K
11:42 535.06 535.06 535.02 535.02 0.0K
11:43 535.03 535.04 535.02 535.04 0.0K
11:44 535.04 535.04 535.00 535.00 0.0K
11:45 534.92 535.04 534.92 535.04 0.0K
11:46 535.03 535.03 534.95 534.95 0.0K
11:47 534.91 535.09 534.91 535.09 0.0K
11:48 535.11 535.18 535.11 535.18 0.0K
11:49 535.23 535.31 535.23 535.31 0.0K
11:50 535.32 535.40 535.32 535.40 0.0K
11:51 535.42 535.42 535.35 535.35 0.0K
11:52 535.33 535.35 535.31 535.31 0.0K
11:53 535.43 535.43 535.28 535.28 0.0K
11:54 535.28 535.28 535.19 535.19 0.0K
11:55 535.22 535.25 535.22 535.25 0.0K
11:56 535.19 535.19 535.17 535.18 0.0K
11:57 535.15 535.18 535.12 535.12 0.0K
11:58 535.13 535.13 535.10 535.12 0.0K
11:59 535.15 535.19 535.09 535.09 0.0K
12:00 535.08 535.19 535.08 535.16 0.0K
12:01 535.17 535.19 535.15 535.15 0.0K
12:02 535.13 535.14 535.11 535.11 0.0K
12:03 535.14 535.17 535.13 535.17 0.0K
12:04 535.12 535.12 535.03 535.03 0.0K
12:05 535.06 535.08 535.06 535.07 0.0K
12:06 535.07 535.07 534.94 534.94 0.0K
12:07 534.94 534.96 534.94 534.96 0.0K
12:08 534.97 534.97 534.92 534.92 0.0K
12:09 534.94 534.94 534.90 534.90 0.0K
12:10 534.96 534.98 534.96 534.98 0.0K
12:11 534.99 535.09 534.99 535.09 0.0K
12:12 535.05 535.18 535.05 535.18 0.0K
12:13 535.17 535.18 535.15 535.18 0.0K
12:14 535.18 535.21 535.11 535.11 0.0K
12:15 535.13 535.24 535.13 535.19 0.0K
12:16 535.15 535.15 535.06 535.06 0.0K
12:17 535.08 535.08 535.06 535.06 0.0K
12:18 535.06 535.12 535.06 535.10 0.0K
12:19 535.07 535.07 535.00 535.00 0.0K
12:20 535.04 535.09 535.04 535.09 0.0K
12:21 535.09 535.09 535.06 535.06 0.0K
12:22 535.05 535.07 535.05 535.05 0.0K
12:23 534.97 534.98 534.96 534.96 0.0K
12:24 534.96 535.04 534.96 535.04 0.0K
12:25 535.03 535.07 535.03 535.05 0.0K
12:26 535.07 535.09 535.05 535.09 0.0K
12:27 535.11 535.11 535.07 535.07 0.0K
12:28 535.13 535.24 535.13 535.15 0.0K
12:29 535.13 535.13 535.12 535.12 0.0K
12:30 535.11 535.14 535.11 535.13 0.0K
12:31 535.12 535.13 535.11 535.13 0.0K
12:32 535.12 535.13 535.08 535.10 0.0K
12:33 535.06 535.06 535.05 535.05 0.0K
12:34 535.03 535.04 535.01 535.01 0.0K
12:35 535.01 535.01 534.92 534.92 0.0K
12:36 534.87 534.88 534.86 534.88 0.0K
12:37 534.86 534.95 534.86 534.95 0.0K
12:38 535.04 535.11 535.04 535.11 0.0K
12:39 535.09 535.16 535.09 535.16 0.0K
12:40 535.16 535.16 535.11 535.15 0.0K
12:41 535.15 535.15 535.14 535.14 0.0K
12:42 535.19 535.20 535.17 535.20 0.0K
12:43 535.17 535.26 535.17 535.26 0.0K
12:44 535.32 535.32 535.30 535.30 0.0K
12:45 535.29 535.32 535.28 535.32 0.0K
12:46 535.26 535.28 535.24 535.24 0.0K
12:47 535.24 535.24 535.18 535.18 0.0K
12:48 535.16 535.20 535.12 535.20 0.0K
12:49 535.20 535.20 535.12 535.17 0.0K
12:50 535.16 535.16 535.07 535.07 0.0K
12:51 535.01 535.02 534.99 535.01 0.0K
12:52 534.99 534.99 534.89 534.89 0.0K
12:53 534.86 534.86 534.76 534.76 0.0K
12:54 534.60 534.69 534.60 534.69 0.0K
12:55 534.65 534.68 534.65 534.67 0.0K
12:56 534.66 534.66 534.60 534.60 0.0K
12:57 534.61 534.61 534.57 534.57 0.0K
12:58 534.58 534.59 534.57 534.57 0.0K
12:59 534.58 534.61 534.56 534.61 0.0K
13:00 534.58 534.58 534.52 534.57 0.0K
13:01 534.52 534.58 534.52 534.58 0.0K
13:02 534.57 534.59 534.55 534.58 0.0K
13:03 534.61 534.63 534.60 534.60 0.0K
13:04 534.57 534.58 534.56 534.56 0.0K
13:05 534.55 534.62 534.55 534.62 0.0K
13:06 534.61 534.61 534.53 534.58 0.0K
13:07 534.56 534.58 534.56 534.58 0.0K
13:08 534.59 534.60 534.57 534.59 0.0K
13:09 534.70 534.76 534.70 534.76 0.0K
13:10 534.74 534.74 534.71 534.74 0.0K
13:11 534.80 534.83 534.78 534.78 0.0K
13:12 534.78 534.85 534.78 534.85 0.0K
13:13 534.82 534.82 534.78 534.79 0.0K
13:14 534.81 534.81 534.81 534.81 0.0K
13:15 534.84 534.93 534.84 534.89 0.0K
13:16 534.85 534.87 534.84 534.87 0.0K
13:17 534.86 534.91 534.86 534.88 0.0K
13:18 534.89 534.93 534.89 534.93 0.0K
13:19 534.83 534.86 534.83 534.84 0.0K
13:20 534.85 534.92 534.85 534.87 0.0K
13:21 534.86 534.95 534.84 534.95 0.0K
13:22 534.96 534.97 534.94 534.97 0.0K
13:23 534.97 535.01 534.92 534.92 0.0K
13:24 534.94 535.03 534.94 535.03 0.0K
13:25 535.05 535.12 535.02 535.02 0.0K
13:26 535.03 535.17 535.03 535.17 0.0K
13:27 535.18 535.20 535.18 535.19 0.0K
13:28 535.17 535.22 535.15 535.22 0.0K
13:29 535.23 535.23 535.17 535.19 0.0K
13:30 535.21 535.21 535.16 535.17 0.0K
13:31 535.15 535.15 535.09 535.09 0.0K
13:32 535.14 535.16 535.14 535.16 0.0K
13:33 535.10 535.14 535.10 535.12 0.0K
13:34 535.17 535.20 535.15 535.15 0.0K
13:35 535.15 535.38 535.15 535.38 0.0K
13:36 535.35 535.39 535.35 535.39 0.0K
13:37 535.39 535.39 535.39 535.39 0.0K
13:38 535.41 535.51 535.41 535.51 0.0K
13:39 535.57 535.64 535.57 535.64 0.0K
13:40 535.61 535.61 535.56 535.57 0.0K
13:41 535.52 535.58 535.52 535.52 0.0K
13:42 535.52 535.52 535.47 535.49 0.0K
13:43 535.48 535.48 535.38 535.38 0.0K
13:44 535.38 535.49 535.38 535.49 0.0K
13:45 535.46 535.47 535.41 535.41 0.0K
13:46 535.40 535.42 535.34 535.34 0.0K
13:47 535.33 535.37 535.33 535.37 0.0K
13:48 535.37 535.46 535.37 535.46 0.0K
13:49 535.49 535.61 535.49 535.61 0.0K
13:50 535.62 535.63 535.62 535.62 0.0K
13:51 535.66 535.68 535.62 535.68 0.0K
13:52 535.68 535.69 535.68 535.68 0.0K
13:53 535.70 535.72 535.68 535.72 0.0K
13:54 535.75 535.82 535.75 535.82 0.0K
13:55 535.81 535.84 535.81 535.84 0.0K
13:56 535.84 535.86 535.82 535.82 0.0K
13:57 535.86 535.87 535.86 535.87 0.0K
13:58 535.88 535.90 535.86 535.90 0.0K
13:59 535.85 535.86 535.85 535.85 0.0K
14:00 535.80 535.83 535.80 535.83 0.0K
14:01 535.83 535.88 535.83 535.88 0.0K
14:02 535.89 535.91 535.89 535.90 0.0K
14:03 535.93 535.98 535.93 535.97 0.0K
14:04 535.98 536.08 535.98 536.08 0.0K
14:05 536.08 536.08 536.04 536.04 0.0K
14:06 536.05 536.09 536.03 536.03 0.0K
14:07 536.02 536.02 535.98 536.00 0.0K
14:08 536.03 536.03 535.98 535.99 0.0K
14:09 536.01 536.05 536.01 536.05 0.0K
14:10 536.04 536.04 536.02 536.03 0.0K
14:11 536.03 536.03 536.00 536.00 0.0K
14:12 535.98 536.03 535.98 536.03 0.0K
14:13 536.03 536.03 535.94 535.94 0.0K
14:14 535.94 535.95 535.92 535.95 0.0K
14:15 536.02 536.02 535.98 535.98 0.0K
14:16 535.98 535.98 535.97 535.97 0.0K
14:17 536.00 536.03 536.00 536.01 0.0K
14:18 535.99 536.02 535.99 535.99 0.0K
14:19 535.99 536.03 535.99 536.03 0.0K
14:20 536.04 536.13 536.04 536.08 0.0K
14:21 536.06 536.09 536.06 536.08 0.0K
14:22 536.08 536.08 536.03 536.07 0.0K
14:23 536.07 536.09 536.06 536.09 0.0K
14:24 536.09 536.11 536.09 536.11 0.0K
14:25 536.09 536.12 536.09 536.12 0.0K
14:26 536.12 536.13 536.09 536.09 0.0K
14:27 536.07 536.09 536.07 536.09 0.0K
14:28 536.09 536.10 536.08 536.08 0.0K
14:29 536.14 536.16 536.13 536.13 0.0K
14:30 536.16 536.30 536.16 536.30 0.0K
14:31 536.33 536.33 536.32 536.32 0.0K
14:32 536.31 536.31 536.20 536.20 0.0K
14:33 536.20 536.21 536.18 536.18 0.0K
14:34 536.25 536.25 536.22 536.22 0.0K
14:35 536.23 536.23 536.21 536.21 0.0K
14:36 536.21 536.21 536.16 536.19 0.0K
14:37 536.17 536.31 536.17 536.30 0.0K
14:38 536.28 536.28 536.25 536.27 0.0K
14:39 536.30 536.31 536.27 536.27 0.0K
14:40 536.27 536.27 536.19 536.22 0.0K
14:41 536.22 536.23 536.12 536.12 0.0K
14:42 536.17 536.17 536.14 536.15 0.0K
14:43 536.14 536.19 536.13 536.17 0.0K
14:44 536.17 536.18 536.15 536.15 0.0K
14:45 536.09 536.15 536.09 536.15 0.0K
14:46 536.18 536.18 536.14 536.18 0.0K
14:47 536.20 536.20 536.16 536.16 0.0K
14:48 536.15 536.17 536.15 536.17 0.0K
14:49 536.20 536.20 536.18 536.18 0.0K
14:50 536.18 536.25 536.18 536.25 0.0K
14:51 536.27 536.31 536.27 536.31 0.0K
14:52 536.30 536.36 536.30 536.36 0.0K
14:53 536.35 536.38 536.35 536.36 0.0K
14:54 536.39 536.39 536.33 536.33 0.0K
14:55 536.33 536.36 536.33 536.36 0.0K
14:56 536.39 536.40 536.39 536.39 0.0K
14:57 536.38 536.40 536.38 536.40 0.0K
14:58 536.40 536.41 536.35 536.35 0.0K
14:59 536.40 536.42 536.40 536.42 0.0K
15:00 536.42 536.47 536.42 536.43 0.0K
15:01 536.39 536.39 536.39 536.39 0.0K
15:02 536.40 536.48 536.40 536.44 0.0K
15:03 536.40 536.42 536.39 536.41 0.0K
15:04 536.38 536.50 536.36 536.50 0.0K
15:05 536.52 536.54 536.50 536.54 0.0K
15:06 536.59 536.59 536.57 536.57 0.0K
15:07 536.60 536.62 536.57 536.62 0.0K
15:08 536.59 536.64 536.46 536.49 0.0K
15:09 536.49 536.50 536.46 536.46 0.0K
15:10 536.47 536.48 536.40 536.48 0.0K
15:11 536.47 536.47 536.36 536.36 0.0K
15:12 536.39 536.46 536.35 536.46 0.0K
15:13 536.50 536.57 536.46 536.57 0.0K
15:14 536.52 536.59 536.52 536.58 0.0K
15:15 536.56 536.56 536.50 536.51 0.0K
15:16 536.55 536.55 536.49 536.49 0.0K
15:17 536.42 536.42 536.37 536.39 0.0K
15:18 536.42 536.48 536.42 536.43 0.0K
15:19 536.47 536.47 536.40 536.41 0.0K
15:20 536.43 536.43 536.38 536.43 0.0K
15:21 536.36 536.37 536.29 536.29 0.0K
15:22 536.27 536.31 536.23 536.31 0.0K
15:23 536.28 536.31 536.28 536.30 0.0K
15:24 536.31 536.37 536.31 536.35 0.0K
15:25 536.36 536.38 536.35 536.38 0.0K
15:26 536.38 536.38 536.30 536.30 0.0K
15:27 536.26 536.38 536.26 536.33 0.0K
15:28 536.34 536.34 536.31 536.31 0.0K
15:29 536.31 536.31 536.20 536.20 0.0K
15:30 536.25 536.25 535.98 536.05 0.0K
15:31 536.06 536.06 535.92 535.92 0.0K
15:32 535.91 535.98 535.88 535.88 0.0K
15:33 535.93 535.98 535.91 535.91 0.0K
15:34 535.95 536.08 535.95 536.08 0.0K
15:35 536.15 536.16 536.06 536.06 0.0K
15:36 535.95 535.97 535.92 535.92 0.0K
15:37 535.94 535.94 535.85 535.89 0.0K
15:38 535.91 536.00 535.91 536.00 0.0K
15:39 536.11 536.11 536.03 536.04 0.0K
15:40 536.03 536.21 536.03 536.18 0.0K
15:41 536.19 536.29 536.19 536.29 0.0K
15:42 536.26 536.27 536.23 536.23 0.0K
15:43 536.24 536.24 536.19 536.19 0.0K
15:44 536.17 536.21 536.17 536.21 0.0K
15:45 536.23 536.23 536.16 536.16 0.0K
15:46 536.13 536.18 536.07 536.18 0.0K
15:47 536.20 536.25 536.15 536.25 0.0K
15:48 536.28 536.28 536.17 536.17 0.0K
15:49 536.16 536.28 536.16 536.28 0.0K
15:50 536.28 536.32 536.23 536.23 0.0K
15:51 536.20 536.21 536.20 536.20 0.0K
15:52 536.16 536.16 536.14 536.14 0.0K
15:53 536.11 536.20 536.09 536.20 0.0K
15:54 536.25 536.25 536.15 536.20 0.0K
15:55 536.19 536.19 536.16 536.18 0.0K
15:56 536.17 536.17 536.07 536.11 0.0K
15:57 536.22 536.22 536.15 536.15 0.0K
15:58 536.10 536.13 536.09 536.09 0.0K
15:59 536.14 536.14 536.10 536.10 0.0K
16:00 536.15 536.24 536.15 536.19 0.0K
16:01 536.11 536.11 536.04 536.05 0.0K
16:02 536.02 536.10 536.02 536.05 0.0K
16:03 536.04 536.04 535.96 535.99 0.0K
16:04 536.04 536.10 536.04 536.07 0.0K
16:05 536.23 536.23 536.07 536.12 0.0K
16:06 536.21 536.21 536.11 536.11 0.0K
16:07 536.09 536.10 536.03 536.06 0.0K
16:08 536.07 536.07 536.00 536.00 0.0K
16:09 536.04 536.15 536.04 536.15 0.0K
16:10 536.12 536.24 536.11 536.24 0.0K
16:11 536.24 536.25 536.23 536.25 0.0K
16:12 536.23 536.23 536.15 536.18 0.0K
16:13 536.23 536.23 536.04 536.06 0.0K
16:14 536.13 536.25 536.13 536.25 0.0K
16:15 536.22 536.29 536.22 536.28 0.0K
16:16 536.29 536.29 536.18 536.25 0.0K
16:17 536.32 536.35 536.31 536.32 0.0K
16:18 536.40 536.54 536.40 536.54 0.0K
16:19 536.60 536.63 536.56 536.63 0.0K
16:20 536.64 536.64 536.64 536.64 0.0K
16:21 536.64 536.64 536.64 536.64 0.0K
16:22 536.64 536.64 536.64 536.64 0.0K
16:23 536.64 536.64 536.64 536.64 0.0K
16:24 536.64 536.64 536.64 536.64 0.0K
16:25 536.64 536.67 536.64 536.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음