OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 538.16 539.09 538.16 538.46 0.0K
09:01 538.31 538.83 538.31 538.83 0.0K
09:02 538.93 539.12 538.93 539.02 0.0K
09:03 539.03 539.04 538.97 538.99 0.0K
09:04 539.01 539.01 538.91 538.93 0.0K
09:05 539.01 539.01 538.91 538.96 0.0K
09:06 538.96 539.10 538.89 539.10 0.0K
09:07 539.13 539.19 539.07 539.07 0.0K
09:08 539.13 539.21 539.13 539.21 0.0K
09:09 539.23 539.52 539.23 539.52 0.0K
09:10 539.61 539.79 539.61 539.79 0.0K
09:11 539.70 539.70 539.59 539.59 0.0K
09:12 539.48 539.52 539.47 539.47 0.0K
09:13 539.38 539.45 539.21 539.26 0.0K
09:14 539.28 539.28 539.12 539.12 0.0K
09:15 539.23 539.23 539.04 539.22 0.0K
09:16 539.24 539.32 539.21 539.32 0.0K
09:17 539.37 539.37 539.30 539.30 0.0K
09:18 539.20 539.22 539.18 539.19 0.0K
09:19 539.32 539.59 539.32 539.59 0.0K
09:20 539.65 539.69 539.62 539.69 0.0K
09:21 539.76 539.94 539.76 539.94 0.0K
09:22 539.92 539.94 539.85 539.94 0.0K
09:23 540.05 540.13 540.05 540.07 0.0K
09:24 540.05 540.05 539.95 539.97 0.0K
09:25 539.97 539.97 539.86 539.86 0.0K
09:26 539.88 540.06 539.88 540.04 0.0K
09:27 540.02 540.10 540.02 540.10 0.0K
09:28 540.20 540.32 540.20 540.32 0.0K
09:29 540.33 540.42 540.33 540.36 0.0K
09:30 540.34 540.36 540.24 540.24 0.0K
09:31 540.29 540.33 540.29 540.30 0.0K
09:32 540.30 540.33 540.28 540.28 0.0K
09:33 540.31 540.31 540.22 540.29 0.0K
09:34 540.34 540.34 540.28 540.28 0.0K
09:35 540.29 540.35 540.29 540.29 0.0K
09:36 540.25 540.25 540.20 540.21 0.0K
09:37 540.44 540.56 540.42 540.56 0.0K
09:38 540.73 540.95 540.71 540.95 0.0K
09:39 541.02 541.10 541.02 541.10 0.0K
09:40 541.18 541.18 541.14 541.14 0.0K
09:41 541.18 541.29 541.18 541.23 0.0K
09:42 541.28 541.41 541.28 541.41 0.0K
09:43 541.48 541.58 541.48 541.58 0.0K
09:44 541.61 541.79 541.61 541.79 0.0K
09:45 541.79 541.79 541.66 541.66 0.0K
09:46 541.72 541.73 541.69 541.73 0.0K
09:47 541.73 541.74 541.71 541.71 0.0K
09:48 541.74 541.74 541.69 541.69 0.0K
09:49 541.72 541.78 541.69 541.69 0.0K
09:50 541.67 541.73 541.67 541.72 0.0K
09:51 541.72 541.85 541.72 541.85 0.0K
09:52 541.77 541.83 541.74 541.74 0.0K
09:53 541.74 541.79 541.73 541.79 0.0K
09:54 541.82 541.82 541.79 541.80 0.0K
09:55 541.78 541.81 541.78 541.81 0.0K
09:56 541.85 541.91 541.85 541.88 0.0K
09:57 541.89 541.89 541.84 541.85 0.0K
09:58 541.80 541.93 541.80 541.88 0.0K
09:59 541.79 541.79 541.74 541.77 0.0K
10:00 541.80 541.91 541.80 541.87 0.0K
10:01 541.84 541.84 541.77 541.83 0.0K
10:02 541.79 541.79 541.74 541.78 0.0K
10:03 541.78 541.80 541.65 541.65 0.0K
10:04 541.64 541.71 541.64 541.65 0.0K
10:05 541.66 541.69 541.66 541.68 0.0K
10:06 541.71 541.83 541.70 541.83 0.0K
10:07 541.88 541.92 541.88 541.90 0.0K
10:08 541.90 541.99 541.90 541.99 0.0K
10:09 541.96 542.06 541.96 542.02 0.0K
10:10 541.98 541.98 541.79 541.81 0.0K
10:11 541.79 541.79 541.73 541.76 0.0K
10:12 541.76 541.79 541.72 541.72 0.0K
10:13 541.71 541.71 541.67 541.69 0.0K
10:14 541.70 541.80 541.70 541.80 0.0K
10:15 541.83 541.83 541.77 541.77 0.0K
10:16 541.75 541.79 541.75 541.78 0.0K
10:17 541.68 541.69 541.67 541.68 0.0K
10:18 541.65 541.72 541.65 541.67 0.0K
10:19 541.65 541.73 541.65 541.73 0.0K
10:20 541.73 541.73 541.70 541.71 0.0K
10:21 541.71 541.73 541.70 541.70 0.0K
10:22 541.67 541.74 541.67 541.74 0.0K
10:23 541.75 541.77 541.75 541.75 0.0K
10:24 541.75 541.75 541.69 541.69 0.0K
10:25 541.62 541.62 541.57 541.57 0.0K
10:26 541.57 541.57 541.48 541.48 0.0K
10:27 541.46 541.50 541.43 541.50 0.0K
10:28 541.47 541.49 541.41 541.41 0.0K
10:29 541.42 541.42 541.39 541.42 0.0K
10:30 541.39 541.39 541.34 541.34 0.0K
10:31 541.36 541.36 541.28 541.28 0.0K
10:32 541.28 541.38 541.28 541.36 0.0K
10:33 541.33 541.42 541.33 541.42 0.0K
10:34 541.47 541.47 541.36 541.36 0.0K
10:35 541.36 541.36 541.26 541.29 0.0K
10:36 541.25 541.25 541.19 541.19 0.0K
10:37 541.23 541.25 541.21 541.21 0.0K
10:38 541.24 541.30 541.23 541.28 0.0K
10:39 541.26 541.28 541.21 541.28 0.0K
10:40 541.32 541.39 541.32 541.38 0.0K
10:41 541.38 541.41 541.38 541.41 0.0K
10:42 541.41 541.44 541.41 541.44 0.0K
10:43 541.53 541.55 541.43 541.43 0.0K
10:44 541.46 541.46 541.43 541.45 0.0K
10:45 541.49 541.52 541.48 541.52 0.0K
10:46 541.60 541.63 541.59 541.63 0.0K
10:47 541.64 541.68 541.64 541.68 0.0K
10:48 541.63 541.66 541.63 541.66 0.0K
10:49 541.66 541.85 541.66 541.85 0.0K
10:50 541.75 541.75 541.61 541.61 0.0K
10:51 541.61 541.70 541.60 541.70 0.0K
10:52 541.69 541.69 541.68 541.69 0.0K
10:53 541.69 541.70 541.63 541.63 0.0K
10:54 541.62 541.67 541.58 541.58 0.0K
10:55 541.58 541.63 541.58 541.63 0.0K
10:56 541.63 541.66 541.63 541.64 0.0K
10:57 541.64 541.66 541.61 541.66 0.0K
10:58 541.65 541.69 541.62 541.69 0.0K
10:59 541.70 541.72 541.69 541.71 0.0K
11:00 541.68 541.68 541.51 541.51 0.0K
11:01 541.49 541.52 541.48 541.51 0.0K
11:02 541.53 541.62 541.53 541.62 0.0K
11:03 541.69 541.71 541.66 541.66 0.0K
11:04 541.65 541.67 541.61 541.67 0.0K
11:05 541.66 541.78 541.66 541.67 0.0K
11:06 541.74 541.76 541.73 541.76 0.0K
11:07 541.74 541.79 541.72 541.72 0.0K
11:08 541.76 541.76 541.72 541.72 0.0K
11:09 541.73 541.80 541.61 541.61 0.0K
11:10 541.61 541.67 541.61 541.64 0.0K
11:11 541.65 541.65 541.59 541.59 0.0K
11:12 541.59 541.59 541.46 541.47 0.0K
11:13 541.44 541.50 541.44 541.49 0.0K
11:14 541.48 541.48 541.44 541.44 0.0K
11:15 541.37 541.40 541.37 541.39 0.0K
11:16 541.40 541.41 541.40 541.40 0.0K
11:17 541.41 541.48 541.41 541.48 0.0K
11:18 541.48 541.51 541.44 541.44 0.0K
11:19 541.42 541.46 541.42 541.44 0.0K
11:20 541.50 541.50 541.44 541.49 0.0K
11:21 541.48 541.48 541.42 541.42 0.0K
11:22 541.42 541.42 541.35 541.35 0.0K
11:23 541.34 541.34 541.29 541.32 0.0K
11:24 541.29 541.32 541.26 541.32 0.0K
11:25 541.31 541.31 541.28 541.28 0.0K
11:26 541.31 541.31 541.24 541.24 0.0K
11:27 541.23 541.25 541.23 541.24 0.0K
11:28 541.20 541.21 541.20 541.21 0.0K
11:29 541.17 541.18 541.10 541.10 0.0K
11:30 541.09 541.09 541.08 541.09 0.0K
11:31 541.10 541.16 541.10 541.15 0.0K
11:32 541.15 541.15 541.09 541.09 0.0K
11:33 541.07 541.07 541.06 541.07 0.0K
11:34 541.03 541.03 540.97 540.97 0.0K
11:35 540.98 541.03 540.98 541.03 0.0K
11:36 541.03 541.05 540.99 541.03 0.0K
11:37 541.02 541.02 541.02 541.02 0.0K
11:38 541.01 541.03 541.01 541.03 0.0K
11:39 541.01 541.06 541.01 541.06 0.0K
11:40 541.06 541.07 541.06 541.07 0.0K
11:41 541.05 541.05 540.91 540.91 0.0K
11:42 540.91 540.93 540.80 540.80 0.0K
11:43 540.81 540.84 540.79 540.79 0.0K
11:44 540.82 540.82 540.79 540.80 0.0K
11:45 540.81 540.83 540.81 540.82 0.0K
11:46 540.85 540.93 540.85 540.93 0.0K
11:47 540.96 541.00 540.94 540.94 0.0K
11:48 540.95 541.00 540.95 540.98 0.0K
11:49 540.99 540.99 540.97 540.97 0.0K
11:50 540.92 541.10 540.92 541.10 0.0K
11:51 541.07 541.16 541.07 541.15 0.0K
11:52 541.09 541.12 541.07 541.10 0.0K
11:53 541.18 541.18 541.07 541.15 0.0K
11:54 541.15 541.17 541.07 541.08 0.0K
11:55 541.02 541.02 540.97 540.98 0.0K
11:56 541.02 541.02 541.01 541.01 0.0K
11:57 541.02 541.04 540.98 541.04 0.0K
11:58 541.09 541.12 541.07 541.07 0.0K
11:59 541.10 541.12 541.09 541.09 0.0K
12:00 541.08 541.08 540.95 540.95 0.0K
12:01 540.94 540.95 540.93 540.94 0.0K
12:02 540.99 540.99 540.90 540.90 0.0K
12:03 540.91 540.94 540.88 540.88 0.0K
12:04 540.93 540.94 540.93 540.93 0.0K
12:05 540.94 540.94 540.88 540.88 0.0K
12:06 540.84 540.84 540.79 540.79 0.0K
12:07 540.79 540.80 540.79 540.80 0.0K
12:08 540.78 540.86 540.78 540.86 0.0K
12:09 540.89 540.89 540.85 540.85 0.0K
12:10 540.85 540.85 540.78 540.78 0.0K
12:11 540.77 540.85 540.77 540.81 0.0K
12:12 540.87 540.87 540.77 540.77 0.0K
12:13 540.78 540.78 540.71 540.73 0.0K
12:14 540.74 540.80 540.74 540.76 0.0K
12:15 540.73 540.77 540.73 540.77 0.0K
12:16 540.74 540.74 540.73 540.73 0.0K
12:17 540.73 540.75 540.72 540.72 0.0K
12:18 540.72 540.74 540.69 540.74 0.0K
12:19 540.77 540.77 540.76 540.77 0.0K
12:20 540.76 540.82 540.76 540.82 0.0K
12:21 540.84 540.85 540.80 540.82 0.0K
12:22 540.83 540.85 540.83 540.83 0.0K
12:23 540.79 540.79 540.78 540.78 0.0K
12:24 540.75 540.77 540.75 540.77 0.0K
12:25 540.77 540.89 540.76 540.89 0.0K
12:26 540.90 540.96 540.90 540.96 0.0K
12:27 540.95 540.98 540.94 540.94 0.0K
12:28 541.00 541.02 541.00 541.02 0.0K
12:29 541.00 541.04 541.00 541.04 0.0K
12:30 541.03 541.10 541.03 541.10 0.0K
12:31 541.14 541.21 541.14 541.21 0.0K
12:32 541.22 541.24 541.22 541.24 0.0K
12:33 541.20 541.20 541.17 541.18 0.0K
12:34 541.14 541.14 541.03 541.04 0.0K
12:35 541.01 541.05 541.01 541.02 0.0K
12:36 541.02 541.02 540.98 540.98 0.0K
12:37 540.98 540.98 540.97 540.97 0.0K
12:38 540.98 540.99 540.98 540.99 0.0K
12:39 540.98 541.02 540.97 541.02 0.0K
12:40 541.01 541.03 540.99 540.99 0.0K
12:41 540.97 541.00 540.97 541.00 0.0K
12:42 541.00 541.00 540.96 540.96 0.0K
12:43 540.90 540.93 540.90 540.93 0.0K
12:44 540.94 540.95 540.94 540.95 0.0K
12:45 540.98 540.98 540.88 540.88 0.0K
12:46 540.87 540.94 540.87 540.88 0.0K
12:47 540.86 540.86 540.85 540.85 0.0K
12:48 540.83 540.85 540.83 540.85 0.0K
12:49 540.85 540.85 540.80 540.80 0.0K
12:50 540.76 540.76 540.66 540.66 0.0K
12:51 540.68 540.69 540.58 540.61 0.0K
12:52 540.60 540.60 540.58 540.58 0.0K
12:53 540.59 540.59 540.54 540.55 0.0K
12:54 540.59 540.64 540.59 540.64 0.0K
12:55 540.63 540.68 540.63 540.68 0.0K
12:56 540.68 540.68 540.65 540.68 0.0K
12:57 540.65 540.65 540.58 540.59 0.0K
12:58 540.59 540.62 540.59 540.62 0.0K
12:59 540.61 540.61 540.57 540.61 0.0K
13:00 540.57 540.57 540.55 540.55 0.0K
13:01 540.56 540.56 540.54 540.54 0.0K
13:02 540.53 540.53 540.50 540.51 0.0K
13:03 540.50 540.50 540.41 540.41 0.0K
13:04 540.41 540.44 540.41 540.43 0.0K
13:05 540.46 540.46 540.43 540.43 0.0K
13:06 540.43 540.43 540.38 540.38 0.0K
13:07 540.36 540.40 540.36 540.39 0.0K
13:08 540.38 540.40 540.35 540.35 0.0K
13:09 540.37 540.38 540.33 540.38 0.0K
13:10 540.39 540.47 540.39 540.47 0.0K
13:11 540.47 540.47 540.46 540.47 0.0K
13:12 540.49 540.53 540.49 540.49 0.0K
13:13 540.51 540.51 540.47 540.47 0.0K
13:14 540.43 540.48 540.43 540.48 0.0K
13:15 540.53 540.53 540.53 540.53 0.0K
13:16 540.53 540.53 540.43 540.43 0.0K
13:17 540.37 540.40 540.37 540.37 0.0K
13:18 540.36 540.36 540.30 540.30 0.0K
13:19 540.32 540.32 540.27 540.27 0.0K
13:20 540.25 540.25 540.11 540.11 0.0K
13:21 540.13 540.19 540.10 540.19 0.0K
13:22 540.20 540.21 540.13 540.13 0.0K
13:23 540.14 540.15 540.14 540.14 0.0K
13:24 540.08 540.10 540.00 540.00 0.0K
13:25 539.97 540.02 539.96 540.02 0.0K
13:26 540.05 540.14 540.05 540.14 0.0K
13:27 540.18 540.18 540.11 540.11 0.0K
13:28 540.14 540.23 540.14 540.23 0.0K
13:29 540.24 540.27 540.24 540.27 0.0K
13:30 540.22 540.26 540.12 540.12 0.0K
13:31 540.11 540.23 540.11 540.23 0.0K
13:32 540.23 540.25 540.22 540.22 0.0K
13:33 540.23 540.23 540.13 540.13 0.0K
13:34 540.08 540.08 540.06 540.06 0.0K
13:35 540.04 540.04 539.99 539.99 0.0K
13:36 539.99 540.03 539.99 540.03 0.0K
13:37 540.02 540.11 540.00 540.11 0.0K
13:38 540.11 540.18 540.11 540.18 0.0K
13:39 540.20 540.20 540.04 540.04 0.0K
13:40 540.06 540.06 540.01 540.01 0.0K
13:41 539.94 539.97 539.93 539.96 0.0K
13:42 539.97 539.97 539.81 539.81 0.0K
13:43 539.72 539.72 539.47 539.47 0.0K
13:44 539.42 539.42 539.36 539.36 0.0K
13:45 539.35 539.35 539.29 539.29 0.0K
13:46 539.24 539.24 539.09 539.09 0.0K
13:47 539.14 539.15 539.09 539.09 0.0K
13:48 539.08 539.08 538.99 538.99 0.0K
13:49 538.94 538.94 538.85 538.91 0.0K
13:50 538.93 538.93 538.80 538.80 0.0K
13:51 538.81 538.81 538.78 538.81 0.0K
13:52 538.87 538.89 538.87 538.89 0.0K
13:53 538.89 538.95 538.89 538.95 0.0K
13:54 538.99 539.09 538.99 539.01 0.0K
13:55 539.06 539.11 539.05 539.05 0.0K
13:56 539.04 539.08 539.04 539.08 0.0K
13:57 539.07 539.07 539.04 539.07 0.0K
13:58 539.09 539.09 539.03 539.04 0.0K
13:59 539.05 539.07 538.98 538.98 0.0K
14:00 538.97 538.97 538.96 538.96 0.0K
14:01 538.96 538.96 538.95 538.96 0.0K
14:02 538.96 538.96 538.83 538.86 0.0K
14:03 538.86 538.91 538.85 538.91 0.0K
14:04 538.89 538.95 538.89 538.95 0.0K
14:05 538.99 539.08 538.99 539.08 0.0K
14:06 539.06 539.07 538.97 538.97 0.0K
14:07 538.91 538.95 538.91 538.95 0.0K
14:08 539.01 539.01 538.99 538.99 0.0K
14:09 538.93 538.93 538.90 538.90 0.0K
14:10 538.95 539.02 538.95 539.00 0.0K
14:11 539.02 539.05 539.02 539.05 0.0K
14:12 539.01 539.01 538.94 538.94 0.0K
14:13 538.85 538.88 538.85 538.88 0.0K
14:14 538.84 538.86 538.81 538.81 0.0K
14:15 538.76 538.79 538.73 538.73 0.0K
14:16 538.75 538.75 538.73 538.73 0.0K
14:17 538.70 538.70 538.66 538.66 0.0K
14:18 538.69 538.74 538.66 538.74 0.0K
14:19 538.73 538.76 538.72 538.76 0.0K
14:20 538.76 538.87 538.76 538.87 0.0K
14:21 538.87 538.87 538.84 538.84 0.0K
14:22 538.93 538.97 538.92 538.97 0.0K
14:23 538.98 538.98 538.84 538.84 0.0K
14:24 538.84 538.84 538.81 538.81 0.0K
14:25 538.80 538.80 538.77 538.79 0.0K
14:26 538.72 538.76 538.72 538.76 0.0K
14:27 538.76 538.78 538.73 538.78 0.0K
14:28 538.75 538.75 538.68 538.68 0.0K
14:29 538.60 538.62 538.59 538.60 0.0K
14:30 538.62 538.62 538.58 538.62 0.0K
14:31 538.62 538.65 538.60 538.65 0.0K
14:32 538.66 538.66 538.65 538.66 0.0K
14:33 538.64 538.73 538.64 538.73 0.0K
14:34 538.73 538.78 538.73 538.76 0.0K
14:35 538.78 538.81 538.76 538.81 0.0K
14:36 538.87 538.89 538.87 538.87 0.0K
14:37 538.89 538.98 538.89 538.98 0.0K
14:38 538.98 539.18 538.98 539.18 0.0K
14:39 539.23 539.23 539.18 539.18 0.0K
14:40 539.19 539.22 539.18 539.22 0.0K
14:41 539.21 539.24 539.20 539.24 0.0K
14:42 539.25 539.31 539.25 539.31 0.0K
14:43 539.28 539.35 539.28 539.35 0.0K
14:44 539.31 539.34 539.31 539.32 0.0K
14:45 539.33 539.33 539.30 539.32 0.0K
14:46 539.32 539.47 539.32 539.47 0.0K
14:47 539.50 539.57 539.50 539.57 0.0K
14:48 539.57 539.59 539.50 539.52 0.0K
14:49 539.52 539.52 539.45 539.48 0.0K
14:50 539.48 539.49 539.43 539.43 0.0K
14:51 539.42 539.43 539.40 539.40 0.0K
14:52 539.40 539.40 539.36 539.37 0.0K
14:53 539.40 539.40 539.30 539.30 0.0K
14:54 539.30 539.31 539.30 539.30 0.0K
14:55 539.30 539.30 539.29 539.30 0.0K
14:56 539.30 539.38 539.30 539.38 0.0K
14:57 539.38 539.42 539.38 539.38 0.0K
14:58 539.47 539.47 539.42 539.42 0.0K
14:59 539.43 539.44 539.41 539.41 0.0K
15:00 539.40 539.41 539.38 539.38 0.0K
15:01 539.40 539.41 539.34 539.34 0.0K
15:02 539.33 539.34 539.33 539.34 0.0K
15:03 539.30 539.43 539.30 539.43 0.0K
15:04 539.44 539.44 539.33 539.33 0.0K
15:05 539.34 539.34 539.25 539.25 0.0K
15:06 539.24 539.31 539.24 539.31 0.0K
15:07 539.33 539.38 539.33 539.38 0.0K
15:08 539.37 539.40 539.37 539.37 0.0K
15:09 539.32 539.35 539.31 539.31 0.0K
15:10 539.28 539.31 539.28 539.30 0.0K
15:11 539.32 539.33 539.30 539.30 0.0K
15:12 539.27 539.34 539.27 539.29 0.0K
15:13 539.29 539.29 539.26 539.29 0.0K
15:14 539.37 539.37 539.33 539.34 0.0K
15:15 539.34 539.38 539.34 539.35 0.0K
15:16 539.35 539.35 539.32 539.34 0.0K
15:17 539.35 539.43 539.35 539.43 0.0K
15:18 539.42 539.42 539.41 539.41 0.0K
15:19 539.41 539.41 539.34 539.34 0.0K
15:20 539.36 539.36 539.29 539.29 0.0K
15:21 539.32 539.33 539.25 539.25 0.0K
15:22 539.25 539.28 539.25 539.28 0.0K
15:23 539.32 539.34 539.32 539.34 0.0K
15:24 539.35 539.35 539.31 539.32 0.0K
15:25 539.33 539.33 539.28 539.28 0.0K
15:26 539.30 539.31 539.28 539.30 0.0K
15:27 539.30 539.41 539.30 539.41 0.0K
15:28 539.40 539.40 539.39 539.39 0.0K
15:29 539.42 539.44 539.37 539.37 0.0K
15:30 539.37 539.45 539.37 539.41 0.0K
15:31 539.42 539.42 539.36 539.36 0.0K
15:32 539.41 539.41 539.39 539.40 0.0K
15:33 539.40 539.43 539.40 539.43 0.0K
15:34 539.41 539.47 539.41 539.47 0.0K
15:35 539.47 539.50 539.47 539.50 0.0K
15:36 539.49 539.49 539.46 539.46 0.0K
15:37 539.42 539.43 539.34 539.34 0.0K
15:38 539.35 539.44 539.35 539.44 0.0K
15:39 539.51 539.51 539.46 539.46 0.0K
15:40 539.43 539.43 539.37 539.37 0.0K
15:41 539.35 539.43 539.35 539.43 0.0K
15:42 539.44 539.46 539.44 539.44 0.0K
15:43 539.45 539.47 539.45 539.47 0.0K
15:44 539.50 539.56 539.50 539.53 0.0K
15:45 539.54 539.54 539.51 539.54 0.0K
15:46 539.52 539.52 539.49 539.50 0.0K
15:47 539.50 539.51 539.45 539.51 0.0K
15:48 539.54 539.60 539.53 539.53 0.0K
15:49 539.52 539.52 539.45 539.45 0.0K
15:50 539.55 539.59 539.54 539.59 0.0K
15:51 539.66 539.69 539.66 539.69 0.0K
15:52 539.74 539.74 539.59 539.71 0.0K
15:53 539.74 539.81 539.74 539.78 0.0K
15:54 539.77 539.80 539.75 539.75 0.0K
15:55 539.74 539.83 539.74 539.83 0.0K
15:56 539.83 539.83 539.78 539.80 0.0K
15:57 539.80 539.82 539.80 539.81 0.0K
15:58 539.80 539.80 539.70 539.71 0.0K
15:59 539.74 539.74 539.61 539.61 0.0K
16:00 539.60 539.67 539.60 539.67 0.0K
16:01 539.66 539.66 539.64 539.66 0.0K
16:02 539.67 539.73 539.64 539.73 0.0K
16:03 539.72 539.72 539.70 539.72 0.0K
16:04 539.75 539.78 539.73 539.78 0.0K
16:05 539.77 539.79 539.77 539.78 0.0K
16:06 539.78 539.84 539.78 539.78 0.0K
16:07 539.79 539.79 539.74 539.79 0.0K
16:08 539.85 539.86 539.83 539.85 0.0K
16:09 539.77 539.78 539.75 539.75 0.0K
16:10 539.75 539.75 539.69 539.69 0.0K
16:11 539.69 539.76 539.69 539.72 0.0K
16:12 539.76 539.81 539.75 539.75 0.0K
16:13 539.71 539.81 539.71 539.81 0.0K
16:14 539.80 539.80 539.73 539.73 0.0K
16:15 539.82 539.82 539.79 539.82 0.0K
16:16 539.80 539.80 539.72 539.76 0.0K
16:17 539.75 539.81 539.75 539.81 0.0K
16:18 539.82 539.82 539.79 539.79 0.0K
16:19 539.79 539.90 539.79 539.83 0.0K
16:20 539.91 539.91 539.91 539.91 0.0K
16:21 539.91 539.91 539.91 539.91 0.0K
16:22 539.91 539.91 539.91 539.91 0.0K
16:23 539.91 539.91 539.91 539.91 0.0K
16:24 539.91 539.91 539.91 539.91 0.0K
16:25 539.91 539.91 539.31 539.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음