OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 538.78 538.78 536.70 536.70 0.0K
09:01 536.64 536.78 536.58 536.58 0.0K
09:02 536.49 536.49 535.98 536.05 0.0K
09:03 536.08 536.08 535.83 535.83 0.0K
09:04 535.80 535.80 535.60 535.60 0.0K
09:05 535.50 535.59 535.39 535.39 0.0K
09:06 535.44 535.55 535.44 535.53 0.0K
09:07 535.53 535.69 535.53 535.69 0.0K
09:08 535.74 535.86 535.74 535.86 0.0K
09:09 535.89 535.99 535.83 535.83 0.0K
09:10 535.82 535.88 535.82 535.83 0.0K
09:11 535.90 536.11 535.90 536.11 0.0K
09:12 536.23 536.26 536.21 536.26 0.0K
09:13 536.33 536.33 536.26 536.26 0.0K
09:14 536.18 536.30 536.14 536.30 0.0K
09:15 536.32 536.83 536.32 536.83 0.0K
09:16 536.97 537.19 536.97 537.19 0.0K
09:17 537.19 537.54 537.19 537.54 0.0K
09:18 537.54 537.69 537.54 537.68 0.0K
09:19 537.86 537.86 537.80 537.80 0.0K
09:20 537.74 537.75 537.69 537.70 0.0K
09:21 537.65 537.73 537.64 537.73 0.0K
09:22 537.62 537.74 537.58 537.58 0.0K
09:23 537.55 537.55 537.49 537.49 0.0K
09:24 537.52 537.62 537.52 537.58 0.0K
09:25 537.59 537.79 537.59 537.79 0.0K
09:26 537.82 537.84 537.79 537.79 0.0K
09:27 537.84 537.85 537.73 537.73 0.0K
09:28 537.68 537.69 537.55 537.55 0.0K
09:29 537.56 537.56 537.49 537.49 0.0K
09:30 537.52 537.52 537.41 537.41 0.0K
09:31 537.44 537.49 537.44 537.47 0.0K
09:32 537.39 537.42 537.39 537.41 0.0K
09:33 537.35 537.48 537.35 537.48 0.0K
09:34 537.57 537.61 537.53 537.53 0.0K
09:35 537.51 537.51 537.42 537.42 0.0K
09:36 537.37 537.38 537.33 537.38 0.0K
09:37 537.43 537.46 537.43 537.46 0.0K
09:38 537.45 537.50 537.45 537.49 0.0K
09:39 537.52 537.52 537.45 537.45 0.0K
09:40 537.37 537.37 537.28 537.28 0.0K
09:41 537.32 537.36 537.31 537.35 0.0K
09:42 537.38 537.38 537.22 537.22 0.0K
09:43 537.29 537.31 537.25 537.25 0.0K
09:44 537.22 537.37 537.22 537.37 0.0K
09:45 537.36 537.36 537.17 537.17 0.0K
09:46 537.11 537.11 536.98 537.02 0.0K
09:47 536.98 536.98 536.91 536.91 0.0K
09:48 536.93 536.93 536.81 536.82 0.0K
09:49 536.80 536.84 536.80 536.82 0.0K
09:50 536.88 536.88 536.78 536.78 0.0K
09:51 536.78 536.78 536.60 536.60 0.0K
09:52 536.45 536.48 536.43 536.44 0.0K
09:53 536.37 536.41 536.31 536.41 0.0K
09:54 536.40 536.40 536.25 536.25 0.0K
09:55 536.22 536.22 536.11 536.11 0.0K
09:56 536.06 536.06 535.99 535.99 0.0K
09:57 535.92 535.92 535.79 535.79 0.0K
09:58 535.71 535.73 535.67 535.70 0.0K
09:59 535.73 535.85 535.73 535.85 0.0K
10:00 535.83 535.83 535.64 535.64 0.0K
10:01 535.54 535.66 535.54 535.63 0.0K
10:02 535.62 535.62 535.54 535.57 0.0K
10:03 535.57 535.58 535.56 535.56 0.0K
10:04 535.61 535.62 535.59 535.62 0.0K
10:05 535.58 535.59 535.55 535.55 0.0K
10:06 535.42 535.46 535.38 535.45 0.0K
10:07 535.44 535.53 535.44 535.44 0.0K
10:08 535.43 535.43 535.35 535.35 0.0K
10:09 535.39 535.39 535.33 535.33 0.0K
10:10 535.28 535.34 535.28 535.34 0.0K
10:11 535.34 535.36 535.30 535.31 0.0K
10:12 535.26 535.26 535.20 535.20 0.0K
10:13 535.17 535.18 535.11 535.18 0.0K
10:14 535.10 535.13 535.10 535.13 0.0K
10:15 535.07 535.16 535.07 535.16 0.0K
10:16 535.21 535.24 535.21 535.23 0.0K
10:17 535.25 535.32 535.25 535.32 0.0K
10:18 535.27 535.48 535.27 535.44 0.0K
10:19 535.52 535.58 535.52 535.52 0.0K
10:20 535.48 535.54 535.47 535.54 0.0K
10:21 535.55 535.58 535.55 535.58 0.0K
10:22 535.56 535.56 535.48 535.48 0.0K
10:23 535.49 535.49 535.45 535.47 0.0K
10:24 535.49 535.49 535.42 535.42 0.0K
10:25 535.41 535.49 535.41 535.49 0.0K
10:26 535.46 535.46 535.29 535.29 0.0K
10:27 535.27 535.30 535.22 535.22 0.0K
10:28 535.21 535.26 535.21 535.25 0.0K
10:29 535.24 535.24 535.09 535.09 0.0K
10:30 535.09 535.09 534.93 534.97 0.0K
10:31 534.88 534.88 534.78 534.78 0.0K
10:32 534.70 534.76 534.69 534.69 0.0K
10:33 534.69 534.69 534.59 534.59 0.0K
10:34 534.63 534.67 534.63 534.63 0.0K
10:35 534.62 534.62 534.55 534.55 0.0K
10:36 534.55 534.58 534.55 534.58 0.0K
10:37 534.58 534.58 534.47 534.50 0.0K
10:38 534.50 534.50 534.43 534.44 0.0K
10:39 534.45 534.47 534.43 534.47 0.0K
10:40 534.46 534.46 534.37 534.37 0.0K
10:41 534.37 534.42 534.36 534.42 0.0K
10:42 534.48 534.50 534.44 534.44 0.0K
10:43 534.43 534.43 534.37 534.40 0.0K
10:44 534.52 534.52 534.47 534.47 0.0K
10:45 534.47 534.47 534.37 534.37 0.0K
10:46 534.33 534.37 534.30 534.37 0.0K
10:47 534.38 534.38 534.25 534.25 0.0K
10:48 534.28 534.32 534.25 534.32 0.0K
10:49 534.37 534.41 534.35 534.41 0.0K
10:50 534.41 534.44 534.41 534.44 0.0K
10:51 534.45 534.54 534.45 534.51 0.0K
10:52 534.52 534.54 534.49 534.53 0.0K
10:53 534.55 534.61 534.55 534.61 0.0K
10:54 534.62 534.62 534.60 534.60 0.0K
10:55 534.60 534.60 534.54 534.54 0.0K
10:56 534.50 534.56 534.50 534.56 0.0K
10:57 534.57 534.58 534.56 534.58 0.0K
10:58 534.58 534.61 534.56 534.56 0.0K
10:59 534.52 534.55 534.51 534.55 0.0K
11:00 534.60 534.60 534.46 534.46 0.0K
11:01 534.44 534.44 534.41 534.43 0.0K
11:02 534.47 534.47 534.41 534.43 0.0K
11:03 534.44 534.44 534.36 534.36 0.0K
11:04 534.41 534.41 534.38 534.38 0.0K
11:05 534.36 534.36 534.27 534.31 0.0K
11:06 534.31 534.36 534.31 534.36 0.0K
11:07 534.38 534.38 534.31 534.34 0.0K
11:08 534.28 534.37 534.28 534.36 0.0K
11:09 534.36 534.45 534.36 534.41 0.0K
11:10 534.45 534.45 534.40 534.40 0.0K
11:11 534.32 534.32 534.17 534.17 0.0K
11:12 534.31 534.41 534.31 534.41 0.0K
11:13 534.41 534.57 534.41 534.57 0.0K
11:14 534.59 534.59 534.56 534.59 0.0K
11:15 534.55 534.61 534.55 534.55 0.0K
11:16 534.55 534.58 534.55 534.58 0.0K
11:17 534.55 534.55 534.51 534.51 0.0K
11:18 534.50 534.53 534.48 534.53 0.0K
11:19 534.55 534.64 534.55 534.64 0.0K
11:20 534.64 534.64 534.56 534.56 0.0K
11:21 534.51 534.51 534.32 534.32 0.0K
11:22 534.33 534.33 534.27 534.27 0.0K
11:23 534.31 534.39 534.30 534.39 0.0K
11:24 534.39 534.42 534.39 534.40 0.0K
11:25 534.39 534.50 534.38 534.38 0.0K
11:26 534.35 534.37 534.35 534.36 0.0K
11:27 534.28 534.28 534.25 534.25 0.0K
11:28 534.31 534.49 534.31 534.49 0.0K
11:29 534.47 534.47 534.45 534.46 0.0K
11:30 534.49 534.52 534.49 534.49 0.0K
11:31 534.53 534.53 534.52 534.52 0.0K
11:32 534.50 534.58 534.47 534.58 0.0K
11:33 534.58 534.58 534.46 534.46 0.0K
11:34 534.45 534.48 534.45 534.46 0.0K
11:35 534.46 534.46 534.28 534.28 0.0K
11:36 534.29 534.29 534.22 534.22 0.0K
11:37 534.27 534.28 534.27 534.27 0.0K
11:38 534.29 534.33 534.29 534.32 0.0K
11:39 534.30 534.43 534.30 534.43 0.0K
11:40 534.46 534.58 534.46 534.58 0.0K
11:41 534.58 534.59 534.53 534.53 0.0K
11:42 534.54 534.54 534.46 534.46 0.0K
11:43 534.44 534.51 534.44 534.51 0.0K
11:44 534.51 534.55 534.51 534.55 0.0K
11:45 534.55 534.64 534.55 534.60 0.0K
11:46 534.54 534.60 534.51 534.60 0.0K
11:47 534.64 534.66 534.64 534.66 0.0K
11:48 534.69 534.73 534.68 534.70 0.0K
11:49 534.69 534.72 534.69 534.72 0.0K
11:50 534.69 534.72 534.69 534.72 0.0K
11:51 534.71 534.71 534.69 534.69 0.0K
11:52 534.72 534.80 534.72 534.80 0.0K
11:53 534.80 534.81 534.69 534.69 0.0K
11:54 534.65 534.65 534.60 534.61 0.0K
11:55 534.57 534.60 534.57 534.59 0.0K
11:56 534.62 534.77 534.62 534.74 0.0K
11:57 534.75 534.75 534.75 534.75 0.0K
11:58 534.73 534.76 534.72 534.72 0.0K
11:59 534.76 534.76 534.69 534.71 0.0K
12:00 534.68 534.71 534.62 534.62 0.0K
12:01 534.57 534.57 534.50 534.50 0.0K
12:02 534.48 534.48 534.44 534.44 0.0K
12:03 534.42 534.45 534.42 534.44 0.0K
12:04 534.41 534.45 534.41 534.45 0.0K
12:05 534.40 534.41 534.36 534.36 0.0K
12:06 534.36 534.39 534.36 534.39 0.0K
12:07 534.39 534.39 534.32 534.36 0.0K
12:08 534.39 534.46 534.39 534.46 0.0K
12:09 534.47 534.48 534.46 534.46 0.0K
12:10 534.45 534.45 534.44 534.45 0.0K
12:11 534.44 534.48 534.39 534.47 0.0K
12:12 534.47 534.48 534.45 534.48 0.0K
12:13 534.44 534.49 534.44 534.49 0.0K
12:14 534.49 534.52 534.49 534.52 0.0K
12:15 534.52 534.55 534.52 534.54 0.0K
12:16 534.55 534.68 534.55 534.68 0.0K
12:17 534.76 534.76 534.68 534.69 0.0K
12:18 534.70 534.70 534.64 534.65 0.0K
12:19 534.66 534.66 534.55 534.55 0.0K
12:20 534.57 534.57 534.41 534.41 0.0K
12:21 534.38 534.38 534.37 534.37 0.0K
12:22 534.37 534.37 534.36 534.36 0.0K
12:23 534.35 534.37 534.34 534.34 0.0K
12:24 534.36 534.39 534.36 534.39 0.0K
12:25 534.37 534.37 534.26 534.27 0.0K
12:26 534.29 534.29 534.20 534.20 0.0K
12:27 534.20 534.23 534.20 534.22 0.0K
12:28 534.19 534.20 534.19 534.20 0.0K
12:29 534.18 534.24 534.18 534.24 0.0K
12:30 534.24 534.24 534.12 534.12 0.0K
12:31 534.11 534.17 534.11 534.12 0.0K
12:32 534.13 534.13 534.00 534.00 0.0K
12:33 534.01 534.24 534.01 534.24 0.0K
12:34 534.24 534.24 534.23 534.23 0.0K
12:35 534.30 534.30 534.21 534.22 0.0K
12:36 534.21 534.21 534.18 534.18 0.0K
12:37 534.15 534.16 534.11 534.16 0.0K
12:38 534.20 534.20 534.16 534.18 0.0K
12:39 534.18 534.26 534.18 534.26 0.0K
12:40 534.27 534.27 534.23 534.23 0.0K
12:41 534.28 534.37 534.28 534.37 0.0K
12:42 534.30 534.36 534.30 534.36 0.0K
12:43 534.35 534.35 534.30 534.32 0.0K
12:44 534.33 534.44 534.33 534.44 0.0K
12:45 534.45 534.49 534.44 534.49 0.0K
12:46 534.42 534.43 534.41 534.41 0.0K
12:47 534.43 534.48 534.43 534.48 0.0K
12:48 534.51 534.55 534.47 534.50 0.0K
12:49 534.51 534.51 534.49 534.51 0.0K
12:50 534.51 534.53 534.50 534.53 0.0K
12:51 534.55 534.55 534.50 534.52 0.0K
12:52 534.52 534.52 534.45 534.45 0.0K
12:53 534.45 534.45 534.35 534.35 0.0K
12:54 534.35 534.35 534.23 534.29 0.0K
12:55 534.29 534.42 534.29 534.42 0.0K
12:56 534.37 534.40 534.37 534.40 0.0K
12:57 534.51 534.51 534.42 534.44 0.0K
12:58 534.45 534.49 534.45 534.49 0.0K
12:59 534.52 534.56 534.51 534.51 0.0K
13:00 534.50 534.50 534.43 534.46 0.0K
13:01 534.48 534.48 534.45 534.45 0.0K
13:02 534.46 534.59 534.46 534.59 0.0K
13:03 534.59 534.61 534.55 534.61 0.0K
13:04 534.62 534.62 534.61 534.62 0.0K
13:05 534.61 534.61 534.49 534.49 0.0K
13:06 534.52 534.52 534.50 534.50 0.0K
13:07 534.48 534.48 534.46 534.47 0.0K
13:08 534.45 534.48 534.45 534.48 0.0K
13:09 534.49 534.54 534.49 534.54 0.0K
13:10 534.55 534.57 534.55 534.56 0.0K
13:11 534.57 534.63 534.57 534.63 0.0K
13:12 534.61 534.62 534.56 534.62 0.0K
13:13 534.63 534.65 534.45 534.45 0.0K
13:14 534.46 534.49 534.45 534.49 0.0K
13:15 534.54 534.54 534.48 534.48 0.0K
13:16 534.50 534.50 534.50 534.50 0.0K
13:17 534.50 534.50 534.30 534.30 0.0K
13:18 534.31 534.52 534.31 534.52 0.0K
13:19 534.55 534.60 534.55 534.60 0.0K
13:20 534.56 534.58 534.56 534.56 0.0K
13:21 534.58 534.58 534.53 534.55 0.0K
13:22 534.59 534.60 534.56 534.56 0.0K
13:23 534.56 534.57 534.55 534.57 0.0K
13:24 534.59 534.59 534.39 534.39 0.0K
13:25 534.36 534.39 534.36 534.39 0.0K
13:26 534.38 534.39 534.37 534.37 0.0K
13:27 534.42 534.44 534.41 534.44 0.0K
13:28 534.41 534.47 534.40 534.46 0.0K
13:29 534.46 534.51 534.46 534.51 0.0K
13:30 534.50 534.56 534.50 534.56 0.0K
13:31 534.51 534.51 534.51 534.51 0.0K
13:32 534.48 534.48 534.47 534.47 0.0K
13:33 534.47 534.47 534.41 534.41 0.0K
13:34 534.40 534.42 534.40 534.42 0.0K
13:35 534.43 534.50 534.43 534.50 0.0K
13:36 534.51 534.59 534.49 534.59 0.0K
13:37 534.59 534.61 534.59 534.60 0.0K
13:38 534.63 534.63 534.62 534.62 0.0K
13:39 534.60 534.66 534.60 534.64 0.0K
13:40 534.60 534.63 534.57 534.57 0.0K
13:41 534.58 534.58 534.56 534.58 0.0K
13:42 534.59 534.62 534.59 534.62 0.0K
13:43 534.61 534.62 534.59 534.59 0.0K
13:44 534.53 534.57 534.53 534.55 0.0K
13:45 534.53 534.54 534.52 534.54 0.0K
13:46 534.54 534.54 534.53 534.53 0.0K
13:47 534.52 534.54 534.51 534.54 0.0K
13:48 534.54 534.66 534.54 534.66 0.0K
13:49 534.67 534.70 534.66 534.70 0.0K
13:50 534.66 534.69 534.66 534.67 0.0K
13:51 534.68 534.69 534.65 534.65 0.0K
13:52 534.65 534.66 534.65 534.66 0.0K
13:53 534.67 534.70 534.62 534.70 0.0K
13:54 534.67 534.68 534.65 534.68 0.0K
13:55 534.68 534.68 534.63 534.64 0.0K
13:56 534.66 534.72 534.66 534.72 0.0K
13:57 534.72 534.79 534.68 534.79 0.0K
13:58 534.80 534.84 534.80 534.84 0.0K
13:59 534.86 534.94 534.86 534.94 0.0K
14:00 534.94 534.94 534.89 534.90 0.0K
14:01 534.90 534.93 534.90 534.93 0.0K
14:02 534.86 534.88 534.82 534.82 0.0K
14:03 534.81 534.83 534.81 534.83 0.0K
14:04 534.84 534.85 534.84 534.85 0.0K
14:05 534.88 534.90 534.88 534.89 0.0K
14:06 534.91 534.97 534.91 534.97 0.0K
14:07 535.00 535.03 535.00 535.00 0.0K
14:08 534.99 535.04 534.99 535.04 0.0K
14:09 535.06 535.06 535.01 535.04 0.0K
14:10 535.05 535.06 535.05 535.06 0.0K
14:11 535.05 535.09 535.04 535.09 0.0K
14:12 535.07 535.09 535.07 535.08 0.0K
14:13 535.12 535.18 535.12 535.18 0.0K
14:14 535.17 535.17 535.13 535.13 0.0K
14:15 535.12 535.12 535.11 535.12 0.0K
14:16 535.13 535.20 535.13 535.20 0.0K
14:17 535.17 535.17 535.12 535.12 0.0K
14:18 535.09 535.09 534.99 534.99 0.0K
14:19 534.97 534.98 534.93 534.93 0.0K
14:20 534.92 534.93 534.90 534.90 0.0K
14:21 534.88 534.90 534.88 534.89 0.0K
14:22 534.89 535.01 534.88 535.01 0.0K
14:23 535.04 535.04 535.02 535.02 0.0K
14:24 535.01 535.08 535.01 535.07 0.0K
14:25 535.07 535.17 535.07 535.17 0.0K
14:26 535.20 535.23 535.20 535.20 0.0K
14:27 535.20 535.26 535.20 535.26 0.0K
14:28 535.24 535.25 535.24 535.25 0.0K
14:29 535.23 535.26 535.23 535.25 0.0K
14:30 535.23 535.23 535.10 535.10 0.0K
14:31 535.12 535.12 534.91 534.91 0.0K
14:32 534.84 534.84 534.80 534.82 0.0K
14:33 534.83 534.83 534.78 534.78 0.0K
14:34 534.80 534.80 534.76 534.79 0.0K
14:35 534.79 534.79 534.73 534.78 0.0K
14:36 534.81 534.81 534.73 534.73 0.0K
14:37 534.78 534.83 534.78 534.78 0.0K
14:38 534.80 534.83 534.80 534.81 0.0K
14:39 534.89 534.96 534.89 534.96 0.0K
14:40 534.98 535.04 534.98 535.04 0.0K
14:41 535.09 535.20 535.09 535.20 0.0K
14:42 535.09 535.17 535.08 535.17 0.0K
14:43 535.19 535.26 535.19 535.25 0.0K
14:44 535.23 535.24 535.22 535.22 0.0K
14:45 535.21 535.22 535.12 535.12 0.0K
14:46 535.14 535.14 535.11 535.11 0.0K
14:47 535.09 535.09 535.03 535.03 0.0K
14:48 535.04 535.08 535.04 535.08 0.0K
14:49 535.06 535.12 535.05 535.07 0.0K
14:50 535.05 535.06 535.05 535.06 0.0K
14:51 535.12 535.18 535.12 535.18 0.0K
14:52 535.18 535.20 535.18 535.19 0.0K
14:53 535.19 535.19 535.11 535.11 0.0K
14:54 535.14 535.20 535.13 535.19 0.0K
14:55 535.20 535.20 535.10 535.10 0.0K
14:56 535.13 535.13 535.07 535.07 0.0K
14:57 535.13 535.13 535.05 535.07 0.0K
14:58 535.08 535.09 535.06 535.09 0.0K
14:59 535.08 535.08 535.00 535.00 0.0K
15:00 535.13 535.17 535.07 535.07 0.0K
15:01 535.08 535.10 535.08 535.10 0.0K
15:02 535.15 535.15 535.15 535.15 0.0K
15:03 535.15 535.15 535.10 535.12 0.0K
15:04 535.12 535.15 535.11 535.11 0.0K
15:05 535.16 535.18 535.16 535.17 0.0K
15:06 535.19 535.19 535.17 535.18 0.0K
15:07 535.19 535.22 535.19 535.22 0.0K
15:08 535.22 535.23 535.22 535.22 0.0K
15:09 535.10 535.10 535.06 535.06 0.0K
15:10 535.10 535.11 535.09 535.11 0.0K
15:11 535.11 535.14 535.11 535.13 0.0K
15:12 535.15 535.20 535.14 535.20 0.0K
15:13 535.16 535.16 535.14 535.15 0.0K
15:14 535.12 535.12 535.06 535.07 0.0K
15:15 535.07 535.18 535.07 535.18 0.0K
15:16 535.18 535.20 535.18 535.20 0.0K
15:17 535.16 535.24 535.16 535.24 0.0K
15:18 535.22 535.30 535.22 535.30 0.0K
15:19 535.27 535.27 535.24 535.24 0.0K
15:20 535.24 535.24 535.10 535.10 0.0K
15:21 535.10 535.10 535.08 535.08 0.0K
15:22 535.05 535.06 535.03 535.06 0.0K
15:23 535.06 535.06 534.91 534.97 0.0K
15:24 534.97 534.97 534.94 534.94 0.0K
15:25 534.94 534.98 534.91 534.98 0.0K
15:26 535.00 535.00 534.92 534.92 0.0K
15:27 534.90 534.90 534.83 534.83 0.0K
15:28 534.80 534.80 534.77 534.78 0.0K
15:29 534.80 534.89 534.80 534.89 0.0K
15:30 534.89 534.99 534.89 534.93 0.0K
15:31 534.95 534.95 534.55 534.55 0.0K
15:32 534.50 534.51 534.45 534.50 0.0K
15:33 534.47 534.48 534.36 534.36 0.0K
15:34 534.41 534.41 534.40 534.41 0.0K
15:35 534.50 534.50 534.42 534.42 0.0K
15:36 534.44 534.45 534.43 534.45 0.0K
15:37 534.44 534.48 534.35 534.35 0.0K
15:38 534.28 534.28 534.25 534.25 0.0K
15:39 534.20 534.20 534.02 534.02 0.0K
15:40 533.94 533.94 533.72 533.72 0.0K
15:41 533.67 533.67 533.60 533.60 0.0K
15:42 533.65 533.65 533.51 533.51 0.0K
15:43 533.40 533.40 533.32 533.32 0.0K
15:44 533.35 533.37 533.32 533.32 0.0K
15:45 533.26 533.26 533.23 533.26 0.0K
15:46 533.31 533.31 533.01 533.01 0.0K
15:47 533.02 533.02 532.90 532.99 0.0K
15:48 533.01 533.01 532.84 532.84 0.0K
15:49 532.68 532.68 532.59 532.60 0.0K
15:50 532.63 532.64 532.56 532.56 0.0K
15:51 532.57 532.57 532.55 532.55 0.0K
15:52 532.56 532.61 532.56 532.61 0.0K
15:53 532.57 532.58 532.54 532.54 0.0K
15:54 532.51 532.51 532.42 532.42 0.0K
15:55 532.43 532.43 532.36 532.39 0.0K
15:56 532.31 532.34 532.26 532.26 0.0K
15:57 532.23 532.23 532.10 532.14 0.0K
15:58 532.20 532.20 531.98 531.98 0.0K
15:59 531.85 531.89 531.85 531.89 0.0K
16:00 531.95 531.95 531.86 531.91 0.0K
16:01 531.92 531.92 531.71 531.71 0.0K
16:02 531.70 531.70 531.65 531.65 0.0K
16:03 531.70 531.70 531.59 531.60 0.0K
16:04 531.66 531.82 531.66 531.82 0.0K
16:05 531.80 531.80 531.74 531.74 0.0K
16:06 531.85 531.85 531.82 531.83 0.0K
16:07 531.77 531.77 531.70 531.70 0.0K
16:08 531.62 531.62 531.59 531.61 0.0K
16:09 531.60 531.67 531.60 531.66 0.0K
16:10 531.79 531.90 531.79 531.90 0.0K
16:11 531.95 531.95 531.87 531.90 0.0K
16:12 531.87 532.07 531.87 532.07 0.0K
16:13 532.05 532.11 532.05 532.11 0.0K
16:14 532.15 532.18 532.11 532.16 0.0K
16:15 532.14 532.19 532.13 532.19 0.0K
16:16 532.12 532.20 532.11 532.20 0.0K
16:17 532.24 532.38 532.24 532.38 0.0K
16:18 532.45 532.54 532.45 532.54 0.0K
16:19 532.57 532.57 532.54 532.57 0.0K
16:20 532.58 532.58 532.57 532.57 0.0K
16:21 532.57 532.57 532.57 532.57 0.0K
16:22 532.57 532.57 532.57 532.57 0.0K
16:23 532.57 532.57 532.57 532.57 0.0K
16:24 532.57 532.57 532.57 532.57 0.0K
16:25 532.57 532.57 532.02 532.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음