OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 527.63 528.38 527.46 528.38 0.0K
09:01 528.32 528.85 528.32 528.85 0.0K
09:02 529.04 529.44 529.04 529.33 0.0K
09:03 529.45 529.68 529.45 529.68 0.0K
09:04 529.65 529.88 529.65 529.85 0.0K
09:05 529.86 529.96 529.86 529.96 0.0K
09:06 529.93 530.00 529.90 529.92 0.0K
09:07 529.87 530.01 529.87 530.01 0.0K
09:08 530.03 530.22 530.00 530.22 0.0K
09:09 530.20 530.20 530.09 530.16 0.0K
09:10 530.20 530.20 530.05 530.05 0.0K
09:11 530.12 530.20 530.12 530.15 0.0K
09:12 530.24 530.24 530.18 530.23 0.0K
09:13 530.23 530.31 530.15 530.25 0.0K
09:14 530.24 530.24 530.14 530.20 0.0K
09:15 530.18 530.18 530.16 530.16 0.0K
09:16 530.16 530.22 530.15 530.15 0.0K
09:17 530.16 530.16 530.07 530.07 0.0K
09:18 530.15 530.15 530.03 530.03 0.0K
09:19 530.09 530.09 529.96 529.96 0.0K
09:20 529.98 529.98 529.80 529.80 0.0K
09:21 529.70 529.70 529.52 529.52 0.0K
09:22 529.57 529.79 529.52 529.79 0.0K
09:23 529.94 529.94 529.84 529.90 0.0K
09:24 530.08 530.21 529.99 530.21 0.0K
09:25 530.18 530.34 530.18 530.34 0.0K
09:26 530.30 530.54 530.30 530.54 0.0K
09:27 530.47 530.48 530.44 530.48 0.0K
09:28 530.48 530.49 530.42 530.42 0.0K
09:29 530.41 530.50 530.41 530.47 0.0K
09:30 530.53 530.75 530.53 530.73 0.0K
09:31 530.66 530.75 530.66 530.74 0.0K
09:32 530.77 530.80 530.74 530.80 0.0K
09:33 530.73 530.73 530.66 530.66 0.0K
09:34 530.63 530.64 530.61 530.62 0.0K
09:35 530.59 530.61 530.58 530.61 0.0K
09:36 530.58 530.58 530.46 530.51 0.0K
09:37 530.46 530.54 530.42 530.54 0.0K
09:38 530.53 530.53 530.43 530.43 0.0K
09:39 530.49 530.50 530.42 530.42 0.0K
09:40 530.44 530.69 530.44 530.69 0.0K
09:41 530.71 530.71 530.63 530.64 0.0K
09:42 530.61 530.64 530.61 530.63 0.0K
09:43 530.66 530.75 530.60 530.75 0.0K
09:44 530.76 530.92 530.76 530.92 0.0K
09:45 530.90 530.92 530.84 530.87 0.0K
09:46 530.84 530.85 530.84 530.84 0.0K
09:47 530.86 530.94 530.83 530.94 0.0K
09:48 530.89 530.89 530.87 530.87 0.0K
09:49 530.79 530.80 530.78 530.80 0.0K
09:50 530.78 530.81 530.72 530.72 0.0K
09:51 530.70 530.74 530.65 530.74 0.0K
09:52 530.72 530.81 530.72 530.81 0.0K
09:53 530.69 530.76 530.61 530.61 0.0K
09:54 530.61 530.68 530.61 530.62 0.0K
09:55 530.59 530.59 530.53 530.53 0.0K
09:56 530.63 530.69 530.57 530.57 0.0K
09:57 530.55 530.55 530.53 530.53 0.0K
09:58 530.54 530.64 530.54 530.64 0.0K
09:59 530.64 530.64 530.54 530.58 0.0K
10:00 530.56 530.63 530.56 530.63 0.0K
10:01 530.70 530.70 530.58 530.58 0.0K
10:02 530.48 530.48 530.40 530.44 0.0K
10:03 530.48 530.52 530.46 530.46 0.0K
10:04 530.47 530.47 530.46 530.46 0.0K
10:05 530.47 530.51 530.47 530.48 0.0K
10:06 530.48 530.48 530.45 530.47 0.0K
10:07 530.49 530.49 530.44 530.44 0.0K
10:08 530.42 530.49 530.42 530.49 0.0K
10:09 530.51 530.56 530.50 530.56 0.0K
10:10 530.52 530.58 530.52 530.56 0.0K
10:11 530.55 530.57 530.55 530.57 0.0K
10:12 530.59 530.63 530.58 530.62 0.0K
10:13 530.62 530.69 530.53 530.69 0.0K
10:14 530.71 530.71 530.62 530.62 0.0K
10:15 530.61 530.66 530.61 530.66 0.0K
10:16 530.67 530.73 530.61 530.69 0.0K
10:17 530.71 530.73 530.71 530.73 0.0K
10:18 530.73 530.79 530.70 530.79 0.0K
10:19 530.79 530.83 530.79 530.83 0.0K
10:20 530.86 530.99 530.86 530.99 0.0K
10:21 530.97 530.97 530.94 530.94 0.0K
10:22 530.85 530.88 530.85 530.87 0.0K
10:23 530.84 530.85 530.84 530.85 0.0K
10:24 530.87 530.93 530.87 530.92 0.0K
10:25 530.90 530.90 530.86 530.86 0.0K
10:26 530.87 530.87 530.73 530.73 0.0K
10:27 530.79 530.79 530.65 530.67 0.0K
10:28 530.70 530.76 530.70 530.76 0.0K
10:29 530.76 530.76 530.70 530.74 0.0K
10:30 530.69 530.69 530.62 530.64 0.0K
10:31 530.65 530.66 530.59 530.59 0.0K
10:32 530.56 530.56 530.55 530.55 0.0K
10:33 530.57 530.57 530.55 530.55 0.0K
10:34 530.55 530.59 530.55 530.59 0.0K
10:35 530.60 530.63 530.60 530.63 0.0K
10:36 530.66 530.74 530.66 530.72 0.0K
10:37 530.72 530.79 530.72 530.73 0.0K
10:38 530.74 530.78 530.74 530.75 0.0K
10:39 530.76 530.79 530.74 530.79 0.0K
10:40 530.79 530.93 530.79 530.93 0.0K
10:41 530.93 530.93 530.90 530.90 0.0K
10:42 530.90 530.96 530.90 530.95 0.0K
10:43 530.95 530.95 530.88 530.88 0.0K
10:44 530.87 530.94 530.87 530.94 0.0K
10:45 530.92 530.94 530.92 530.92 0.0K
10:46 530.95 530.95 530.89 530.89 0.0K
10:47 530.88 530.88 530.85 530.85 0.0K
10:48 530.81 530.85 530.78 530.85 0.0K
10:49 530.84 530.87 530.83 530.87 0.0K
10:50 530.90 530.92 530.90 530.92 0.0K
10:51 530.91 530.92 530.91 530.92 0.0K
10:52 530.97 530.98 530.89 530.89 0.0K
10:53 530.89 531.01 530.89 531.01 0.0K
10:54 531.03 531.03 531.00 531.00 0.0K
10:55 531.01 531.01 530.88 530.88 0.0K
10:56 530.84 530.84 530.83 530.84 0.0K
10:57 530.84 530.84 530.81 530.82 0.0K
10:58 530.82 530.83 530.82 530.83 0.0K
10:59 530.83 530.84 530.83 530.83 0.0K
11:00 530.83 530.83 530.74 530.80 0.0K
11:01 530.78 530.78 530.71 530.71 0.0K
11:02 530.71 530.74 530.71 530.74 0.0K
11:03 530.72 530.75 530.69 530.75 0.0K
11:04 530.74 530.85 530.73 530.85 0.0K
11:05 530.80 530.85 530.80 530.85 0.0K
11:06 530.85 530.85 530.85 530.85 0.0K
11:07 530.93 530.93 530.86 530.86 0.0K
11:08 530.90 530.90 530.85 530.86 0.0K
11:09 530.86 530.95 530.84 530.95 0.0K
11:10 530.97 531.02 530.97 530.97 0.0K
11:11 530.97 530.99 530.84 530.84 0.0K
11:12 530.84 530.88 530.78 530.88 0.0K
11:13 530.86 530.86 530.80 530.86 0.0K
11:14 530.85 530.89 530.85 530.85 0.0K
11:15 530.83 530.93 530.82 530.93 0.0K
11:16 530.95 530.97 530.95 530.97 0.0K
11:17 530.98 530.98 530.94 530.94 0.0K
11:18 530.95 530.98 530.95 530.95 0.0K
11:19 530.94 530.94 530.88 530.88 0.0K
11:20 530.90 530.90 530.88 530.90 0.0K
11:21 530.90 530.90 530.89 530.90 0.0K
11:22 530.89 530.91 530.89 530.91 0.0K
11:23 530.93 530.94 530.93 530.94 0.0K
11:24 530.94 530.96 530.90 530.90 0.0K
11:25 530.89 530.89 530.86 530.86 0.0K
11:26 530.84 530.94 530.84 530.94 0.0K
11:27 530.94 531.03 530.94 531.03 0.0K
11:28 531.01 531.05 530.99 531.01 0.0K
11:29 531.00 531.04 530.98 531.04 0.0K
11:30 531.04 531.06 531.01 531.01 0.0K
11:31 530.90 530.95 530.87 530.95 0.0K
11:32 530.96 530.96 530.86 530.86 0.0K
11:33 530.83 530.83 530.78 530.80 0.0K
11:34 530.78 530.79 530.76 530.76 0.0K
11:35 530.80 530.87 530.80 530.87 0.0K
11:36 530.86 530.86 530.75 530.80 0.0K
11:37 530.80 530.83 530.78 530.78 0.0K
11:38 530.72 530.72 530.69 530.72 0.0K
11:39 530.69 530.69 530.64 530.64 0.0K
11:40 530.65 530.67 530.65 530.67 0.0K
11:41 530.70 530.71 530.69 530.71 0.0K
11:42 530.76 530.81 530.76 530.80 0.0K
11:43 530.77 530.83 530.77 530.82 0.0K
11:44 530.80 530.85 530.80 530.85 0.0K
11:45 530.87 530.88 530.87 530.88 0.0K
11:46 530.88 530.88 530.83 530.85 0.0K
11:47 530.86 530.92 530.85 530.92 0.0K
11:48 530.92 530.92 530.85 530.85 0.0K
11:49 530.84 530.84 530.81 530.84 0.0K
11:50 530.85 530.93 530.85 530.93 0.0K
11:51 530.93 530.94 530.91 530.91 0.0K
11:52 530.91 530.91 530.89 530.89 0.0K
11:53 530.85 530.99 530.83 530.99 0.0K
11:54 530.95 530.95 530.87 530.93 0.0K
11:55 530.86 530.86 530.75 530.76 0.0K
11:56 530.75 530.78 530.75 530.78 0.0K
11:57 530.78 530.78 530.70 530.70 0.0K
11:58 530.67 530.75 530.67 530.72 0.0K
11:59 530.74 530.80 530.73 530.80 0.0K
12:00 530.77 530.79 530.77 530.79 0.0K
12:01 530.78 530.88 530.78 530.88 0.0K
12:02 530.88 530.88 530.85 530.85 0.0K
12:03 530.86 530.86 530.86 530.86 0.0K
12:04 530.86 530.86 530.85 530.85 0.0K
12:05 530.83 530.84 530.80 530.80 0.0K
12:06 530.83 530.85 530.83 530.85 0.0K
12:07 530.84 530.89 530.84 530.89 0.0K
12:08 530.89 530.89 530.86 530.88 0.0K
12:09 530.89 530.91 530.84 530.84 0.0K
12:10 530.84 530.84 530.82 530.82 0.0K
12:11 530.82 530.82 530.72 530.72 0.0K
12:12 530.75 530.80 530.75 530.79 0.0K
12:13 530.78 530.82 530.78 530.82 0.0K
12:14 530.79 530.83 530.79 530.83 0.0K
12:15 530.90 530.90 530.84 530.84 0.0K
12:16 530.87 530.89 530.87 530.89 0.0K
12:17 530.87 530.87 530.81 530.83 0.0K
12:18 530.83 530.83 530.80 530.81 0.0K
12:19 530.87 530.91 530.87 530.89 0.0K
12:20 530.89 530.90 530.89 530.89 0.0K
12:21 530.82 530.89 530.82 530.86 0.0K
12:22 530.88 530.92 530.88 530.91 0.0K
12:23 530.93 530.97 530.93 530.97 0.0K
12:24 530.99 530.99 530.98 530.99 0.0K
12:25 530.95 530.97 530.95 530.97 0.0K
12:26 531.00 531.00 530.99 530.99 0.0K
12:27 531.03 531.03 530.95 530.95 0.0K
12:28 531.01 531.02 530.98 530.98 0.0K
12:29 530.99 531.00 530.99 531.00 0.0K
12:30 531.00 531.12 531.00 531.12 0.0K
12:31 531.08 531.10 531.08 531.09 0.0K
12:33 531.09 531.10 531.08 531.10 0.0K
12:34 531.11 531.13 531.11 531.12 0.0K
12:35 531.21 531.21 531.16 531.16 0.0K
12:36 531.16 531.18 531.16 531.18 0.0K
12:37 531.21 531.21 531.16 531.16 0.0K
12:38 531.13 531.13 531.06 531.08 0.0K
12:39 531.08 531.08 531.06 531.06 0.0K
12:40 531.12 531.13 531.07 531.13 0.0K
12:41 531.12 531.14 531.12 531.12 0.0K
12:42 531.11 531.12 531.08 531.12 0.0K
12:43 531.12 531.16 531.11 531.16 0.0K
12:44 531.15 531.23 531.14 531.21 0.0K
12:45 531.21 531.22 531.19 531.19 0.0K
12:46 531.19 531.19 531.13 531.14 0.0K
12:47 531.14 531.15 531.12 531.12 0.0K
12:48 531.11 531.14 531.11 531.11 0.0K
12:49 531.11 531.11 531.10 531.10 0.0K
12:50 531.14 531.14 531.10 531.10 0.0K
12:51 531.10 531.10 531.06 531.07 0.0K
12:52 531.06 531.08 531.06 531.08 0.0K
12:53 531.12 531.14 531.12 531.12 0.0K
12:54 531.08 531.08 531.05 531.06 0.0K
12:55 531.07 531.07 531.07 531.07 0.0K
12:56 531.15 531.15 531.10 531.10 0.0K
12:57 531.07 531.07 531.07 531.07 0.0K
12:58 531.06 531.10 531.06 531.10 0.0K
12:59 531.15 531.17 531.13 531.17 0.0K
13:00 531.17 531.17 531.12 531.12 0.0K
13:01 531.12 531.12 531.09 531.09 0.0K
13:02 531.06 531.11 531.05 531.11 0.0K
13:03 531.10 531.10 531.10 531.10 0.0K
13:04 531.08 531.08 531.04 531.04 0.0K
13:05 531.01 531.01 530.97 530.97 0.0K
13:06 530.99 531.03 530.98 530.98 0.0K
13:07 530.99 530.99 530.93 530.93 0.0K
13:08 530.94 530.98 530.93 530.93 0.0K
13:09 530.93 530.95 530.92 530.92 0.0K
13:10 530.92 530.96 530.92 530.96 0.0K
13:11 530.93 530.99 530.93 530.99 0.0K
13:12 530.99 530.99 530.96 530.96 0.0K
13:13 530.96 530.96 530.94 530.94 0.0K
13:14 530.95 530.96 530.95 530.96 0.0K
13:15 530.90 530.90 530.88 530.88 0.0K
13:16 530.89 530.89 530.87 530.87 0.0K
13:17 530.86 530.86 530.86 530.86 0.0K
13:18 530.86 530.86 530.85 530.86 0.0K
13:19 530.86 530.87 530.84 530.87 0.0K
13:20 530.87 530.88 530.86 530.88 0.0K
13:21 530.81 530.86 530.81 530.86 0.0K
13:22 530.87 530.93 530.85 530.93 0.0K
13:23 530.92 530.92 530.86 530.86 0.0K
13:24 530.90 530.92 530.90 530.92 0.0K
13:25 530.92 530.92 530.88 530.88 0.0K
13:26 530.85 530.87 530.84 530.87 0.0K
13:27 530.87 530.87 530.85 530.85 0.0K
13:28 530.82 530.83 530.81 530.83 0.0K
13:29 530.87 530.87 530.82 530.83 0.0K
13:30 530.74 530.74 530.69 530.73 0.0K
13:31 530.74 530.79 530.74 530.79 0.0K
13:32 530.84 530.84 530.79 530.79 0.0K
13:33 530.82 530.82 530.79 530.79 0.0K
13:34 530.78 530.78 530.71 530.71 0.0K
13:35 530.77 530.82 530.75 530.82 0.0K
13:36 530.85 530.88 530.84 530.88 0.0K
13:37 530.87 530.88 530.85 530.85 0.0K
13:38 530.85 530.92 530.85 530.90 0.0K
13:39 530.88 530.89 530.88 530.88 0.0K
13:40 530.87 530.93 530.87 530.93 0.0K
13:41 530.94 530.94 530.88 530.90 0.0K
13:42 530.91 530.91 530.87 530.87 0.0K
13:43 530.86 530.89 530.85 530.85 0.0K
13:44 530.82 530.85 530.79 530.85 0.0K
13:45 530.82 530.86 530.82 530.86 0.0K
13:46 530.83 530.84 530.77 530.77 0.0K
13:47 530.77 530.82 530.77 530.82 0.0K
13:48 530.74 530.77 530.74 530.77 0.0K
13:49 530.77 530.81 530.77 530.81 0.0K
13:50 530.81 530.83 530.81 530.83 0.0K
13:51 530.78 530.79 530.78 530.78 0.0K
13:52 530.74 530.74 530.65 530.74 0.0K
13:53 530.74 530.74 530.69 530.69 0.0K
13:54 530.69 530.73 530.69 530.70 0.0K
13:55 530.77 530.77 530.76 530.77 0.0K
13:56 530.78 530.78 530.75 530.78 0.0K
13:57 530.78 530.78 530.72 530.72 0.0K
13:58 530.67 530.71 530.67 530.70 0.0K
13:59 530.69 530.83 530.69 530.82 0.0K
14:00 530.82 530.87 530.82 530.87 0.0K
14:01 530.88 530.91 530.88 530.91 0.0K
14:02 530.94 531.01 530.94 531.01 0.0K
14:03 531.00 531.03 530.94 530.94 0.0K
14:04 530.90 530.93 530.90 530.93 0.0K
14:05 530.96 530.96 530.93 530.93 0.0K
14:06 530.93 530.93 530.91 530.91 0.0K
14:07 530.94 530.96 530.94 530.96 0.0K
14:08 530.96 530.96 530.93 530.93 0.0K
14:09 530.96 530.99 530.96 530.99 0.0K
14:10 530.98 530.99 530.95 530.95 0.0K
14:11 530.95 530.95 530.91 530.91 0.0K
14:12 530.93 530.93 530.89 530.89 0.0K
14:13 530.89 530.90 530.89 530.90 0.0K
14:14 530.94 530.94 530.91 530.92 0.0K
14:15 530.67 530.67 530.66 530.66 0.0K
14:16 530.68 530.71 530.68 530.70 0.0K
14:17 530.69 530.71 530.68 530.68 0.0K
14:18 530.66 530.70 530.64 530.70 0.0K
14:19 530.71 530.71 530.66 530.66 0.0K
14:20 530.66 530.68 530.66 530.68 0.0K
14:21 530.62 530.62 530.57 530.59 0.0K
14:22 530.53 530.54 530.53 530.54 0.0K
14:23 530.53 530.60 530.53 530.60 0.0K
14:24 530.57 530.57 530.50 530.50 0.0K
14:25 530.50 530.61 530.50 530.61 0.0K
14:26 530.59 530.59 530.57 530.58 0.0K
14:27 530.57 530.59 530.55 530.55 0.0K
14:28 530.60 530.61 530.56 530.59 0.0K
14:29 530.59 530.59 530.55 530.55 0.0K
14:30 530.53 530.53 530.48 530.48 0.0K
14:31 530.44 530.44 530.42 530.42 0.0K
14:32 530.42 530.46 530.41 530.46 0.0K
14:33 530.43 530.45 530.43 530.43 0.0K
14:34 530.44 530.46 530.43 530.43 0.0K
14:35 530.44 530.52 530.44 530.52 0.0K
14:36 530.52 530.59 530.52 530.59 0.0K
14:37 530.63 530.68 530.63 530.68 0.0K
14:38 530.66 530.66 530.61 530.61 0.0K
14:39 530.61 530.62 530.61 530.62 0.0K
14:40 530.65 530.65 530.63 530.63 0.0K
14:41 530.63 530.65 530.61 530.65 0.0K
14:42 530.64 530.64 530.59 530.59 0.0K
14:43 530.63 530.67 530.63 530.64 0.0K
14:44 530.63 530.63 530.62 530.63 0.0K
14:45 530.62 530.62 530.61 530.62 0.0K
14:46 530.68 530.68 530.59 530.59 0.0K
14:47 530.53 530.54 530.53 530.54 0.0K
14:48 530.55 530.68 530.55 530.68 0.0K
14:49 530.69 530.72 530.69 530.72 0.0K
14:50 530.69 530.73 530.69 530.71 0.0K
14:51 530.70 530.70 530.65 530.65 0.0K
14:52 530.71 530.77 530.71 530.77 0.0K
14:53 530.76 530.79 530.76 530.78 0.0K
14:54 530.77 530.77 530.74 530.74 0.0K
14:55 530.76 530.83 530.76 530.83 0.0K
14:56 530.85 530.85 530.74 530.76 0.0K
14:57 530.77 530.77 530.73 530.73 0.0K
14:58 530.73 530.80 530.73 530.80 0.0K
14:59 530.81 530.82 530.80 530.81 0.0K
15:00 530.82 530.91 530.82 530.91 0.0K
15:01 530.92 530.92 530.79 530.79 0.0K
15:02 530.80 530.83 530.79 530.83 0.0K
15:03 530.84 530.84 530.80 530.80 0.0K
15:04 530.80 530.82 530.79 530.82 0.0K
15:05 530.83 530.83 530.81 530.81 0.0K
15:06 530.76 530.76 530.73 530.73 0.0K
15:07 530.73 530.73 530.65 530.65 0.0K
15:08 530.63 530.63 530.60 530.60 0.0K
15:09 530.60 530.61 530.58 530.58 0.0K
15:10 530.56 530.58 530.49 530.49 0.0K
15:11 530.47 530.47 530.42 530.42 0.0K
15:12 530.37 530.46 530.37 530.46 0.0K
15:13 530.41 530.48 530.41 530.42 0.0K
15:14 530.47 530.49 530.47 530.48 0.0K
15:15 530.49 530.52 530.47 530.47 0.0K
15:16 530.47 530.47 530.37 530.37 0.0K
15:17 530.38 530.38 530.31 530.31 0.0K
15:18 530.30 530.33 530.30 530.32 0.0K
15:19 530.31 530.33 530.31 530.31 0.0K
15:20 530.34 530.36 530.34 530.34 0.0K
15:21 530.36 530.40 530.35 530.40 0.0K
15:22 530.40 530.40 530.31 530.39 0.0K
15:23 530.43 530.52 530.43 530.50 0.0K
15:24 530.47 530.48 530.44 530.44 0.0K
15:25 530.43 530.43 530.28 530.29 0.0K
15:26 530.28 530.28 530.26 530.27 0.0K
15:27 530.23 530.23 530.08 530.08 0.0K
15:28 530.09 530.12 530.09 530.10 0.0K
15:29 530.10 530.11 530.06 530.06 0.0K
15:30 530.05 530.10 530.05 530.10 0.0K
15:31 530.10 530.27 530.10 530.27 0.0K
15:32 530.26 530.36 530.26 530.36 0.0K
15:33 530.38 530.38 530.37 530.37 0.0K
15:34 530.37 530.37 530.33 530.34 0.0K
15:35 530.34 530.43 530.34 530.43 0.0K
15:36 530.42 530.50 530.42 530.49 0.0K
15:37 530.44 530.44 530.37 530.37 0.0K
15:38 530.36 530.38 530.36 530.37 0.0K
15:39 530.35 530.35 530.31 530.31 0.0K
15:40 530.34 530.35 530.27 530.27 0.0K
15:41 530.21 530.21 530.13 530.18 0.0K
15:42 530.18 530.21 530.18 530.21 0.0K
15:43 530.22 530.22 530.18 530.18 0.0K
15:44 530.17 530.17 530.14 530.14 0.0K
15:45 530.11 530.11 530.02 530.02 0.0K
15:46 530.02 530.02 529.88 529.88 0.0K
15:47 529.83 529.84 529.72 529.72 0.0K
15:48 529.73 529.73 529.62 529.64 0.0K
15:49 529.64 529.68 529.64 529.68 0.0K
15:50 529.65 529.65 529.58 529.58 0.0K
15:51 529.57 529.58 529.55 529.55 0.0K
15:52 529.50 529.51 529.49 529.49 0.0K
15:53 529.48 529.48 529.44 529.44 0.0K
15:54 529.48 529.48 529.39 529.39 0.0K
15:55 529.43 529.47 529.43 529.45 0.0K
15:56 529.47 529.52 529.47 529.52 0.0K
15:57 529.52 529.52 529.48 529.52 0.0K
15:58 529.50 529.50 529.32 529.32 0.0K
15:59 529.28 529.34 529.19 529.34 0.0K
16:00 529.32 529.32 528.96 528.96 0.0K
16:01 528.96 528.96 528.87 528.87 0.0K
16:02 528.85 528.85 528.79 528.79 0.0K
16:03 528.79 528.79 528.73 528.75 0.0K
16:04 528.70 528.72 528.70 528.71 0.0K
16:05 528.74 528.81 528.74 528.81 0.0K
16:06 528.95 528.95 528.89 528.90 0.0K
16:07 528.87 528.87 528.84 528.84 0.0K
16:08 528.83 528.90 528.83 528.90 0.0K
16:09 529.01 529.04 529.00 529.01 0.0K
16:10 528.99 529.05 528.99 529.05 0.0K
16:11 529.04 529.10 529.04 529.10 0.0K
16:12 529.09 529.09 529.01 529.01 0.0K
16:13 528.94 529.00 528.94 529.00 0.0K
16:14 528.99 529.02 528.98 529.02 0.0K
16:15 529.05 529.08 529.04 529.08 0.0K
16:16 529.14 529.19 529.10 529.19 0.0K
16:17 529.20 529.20 529.13 529.13 0.0K
16:18 529.14 529.14 529.06 529.06 0.0K
16:19 529.05 529.08 529.05 529.08 0.0K
16:20 528.93 528.93 528.93 528.93 0.0K
16:21 528.93 528.93 528.93 528.93 0.0K
16:22 528.93 528.93 528.93 528.93 0.0K
16:23 528.93 528.93 528.93 528.93 0.0K
16:24 528.93 528.93 528.93 528.93 0.0K
16:25 528.93 528.95 528.81 528.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음