OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
520.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 532.20 533.26 532.20 533.26 0.0K
09:01 533.46 534.31 533.46 534.31 0.0K
09:02 534.35 534.89 534.35 534.89 0.0K
09:03 534.86 534.86 534.83 534.86 0.0K
09:04 534.86 534.86 534.62 534.62 0.0K
09:05 534.48 534.50 534.41 534.41 0.0K
09:06 534.44 534.69 534.42 534.63 0.0K
09:07 534.80 534.80 534.55 534.55 0.0K
09:08 534.60 534.68 534.59 534.68 0.0K
09:09 534.73 534.77 534.72 534.77 0.0K
09:10 534.77 534.77 534.63 534.63 0.0K
09:11 534.68 534.68 534.61 534.61 0.0K
09:12 534.53 534.61 534.48 534.48 0.0K
09:13 534.47 534.56 534.46 534.56 0.0K
09:14 534.47 534.54 534.47 534.54 0.0K
09:15 534.46 534.46 534.19 534.26 0.0K
09:16 534.22 534.31 534.22 534.29 0.0K
09:17 534.22 534.26 534.22 534.22 0.0K
09:18 534.26 534.35 534.16 534.16 0.0K
09:19 534.21 534.21 534.14 534.14 0.0K
09:20 534.19 534.25 534.15 534.25 0.0K
09:21 534.36 534.39 534.36 534.39 0.0K
09:22 534.30 534.51 534.30 534.51 0.0K
09:23 534.48 534.61 534.48 534.61 0.0K
09:24 534.61 534.61 534.49 534.59 0.0K
09:25 534.57 534.58 534.53 534.58 0.0K
09:26 534.57 534.57 534.50 534.50 0.0K
09:27 534.51 534.51 534.43 534.43 0.0K
09:28 534.50 534.58 534.45 534.45 0.0K
09:29 534.51 534.51 534.42 534.42 0.0K
09:30 534.34 534.34 534.30 534.34 0.0K
09:31 534.40 534.46 534.40 534.46 0.0K
09:32 534.56 534.56 534.45 534.46 0.0K
09:33 534.49 534.52 534.45 534.45 0.0K
09:34 534.45 534.45 534.38 534.38 0.0K
09:35 534.33 534.39 534.33 534.39 0.0K
09:36 534.38 534.40 534.36 534.36 0.0K
09:37 534.35 534.35 534.29 534.31 0.0K
09:38 534.36 534.36 534.20 534.20 0.0K
09:39 534.25 534.45 534.25 534.39 0.0K
09:40 534.29 534.41 534.29 534.40 0.0K
09:41 534.36 534.36 534.22 534.22 0.0K
09:42 534.24 534.25 534.20 534.20 0.0K
09:43 534.16 534.30 534.16 534.30 0.0K
09:44 534.30 534.31 534.30 534.31 0.0K
09:45 534.27 534.27 534.17 534.17 0.0K
09:46 534.16 534.16 534.11 534.13 0.0K
09:47 534.16 534.22 534.16 534.16 0.0K
09:48 534.24 534.27 534.21 534.27 0.0K
09:49 534.26 534.28 534.23 534.23 0.0K
09:50 534.24 534.27 534.21 534.21 0.0K
09:51 534.19 534.29 534.19 534.29 0.0K
09:52 534.27 534.29 534.27 534.29 0.0K
09:53 534.29 534.35 534.29 534.35 0.0K
09:54 534.32 534.32 534.20 534.21 0.0K
09:55 534.21 534.37 534.21 534.37 0.0K
09:56 534.37 534.37 534.26 534.26 0.0K
09:57 534.34 534.35 534.28 534.28 0.0K
09:58 534.32 534.34 534.31 534.34 0.0K
09:59 534.39 534.43 534.37 534.37 0.0K
10:00 534.42 534.42 534.37 534.37 0.0K
10:01 534.38 534.42 534.38 534.42 0.0K
10:02 534.38 534.38 534.23 534.26 0.0K
10:03 534.26 534.27 534.23 534.23 0.0K
10:04 534.23 534.33 534.22 534.33 0.0K
10:05 534.36 534.36 534.29 534.36 0.0K
10:06 534.39 534.45 534.39 534.40 0.0K
10:07 534.34 534.40 534.34 534.36 0.0K
10:08 534.37 534.38 534.34 534.34 0.0K
10:09 534.33 534.44 534.33 534.44 0.0K
10:10 534.47 534.50 534.47 534.48 0.0K
10:11 534.44 534.44 534.40 534.41 0.0K
10:12 534.43 534.55 534.43 534.55 0.0K
10:13 534.54 534.61 534.52 534.61 0.0K
10:14 534.63 534.63 534.60 534.60 0.0K
10:15 534.59 534.59 534.54 534.54 0.0K
10:16 534.56 534.59 534.56 534.59 0.0K
10:17 534.64 534.71 534.64 534.71 0.0K
10:18 534.75 534.84 534.70 534.70 0.0K
10:19 534.76 534.90 534.76 534.90 0.0K
10:20 534.89 534.91 534.89 534.91 0.0K
10:21 534.89 534.93 534.89 534.93 0.0K
10:22 534.92 534.94 534.90 534.90 0.0K
10:23 534.91 535.00 534.91 535.00 0.0K
10:24 534.96 535.07 534.96 535.07 0.0K
10:25 535.15 535.18 535.14 535.18 0.0K
10:26 535.19 535.22 535.19 535.22 0.0K
10:27 535.25 535.28 535.25 535.28 0.0K
10:28 535.23 535.23 535.18 535.20 0.0K
10:29 535.20 535.28 535.20 535.28 0.0K
10:30 535.28 535.33 535.28 535.31 0.0K
10:31 535.36 535.38 535.36 535.37 0.0K
10:32 535.40 535.45 535.39 535.45 0.0K
10:33 535.45 535.62 535.45 535.60 0.0K
10:34 535.61 535.64 535.57 535.63 0.0K
10:35 535.63 535.67 535.62 535.64 0.0K
10:36 535.64 535.66 535.63 535.63 0.0K
10:37 535.60 535.63 535.60 535.63 0.0K
10:38 535.62 535.63 535.61 535.63 0.0K
10:39 535.67 535.69 535.66 535.68 0.0K
10:40 535.67 535.74 535.67 535.68 0.0K
10:41 535.67 535.69 535.65 535.67 0.0K
10:42 535.80 535.80 535.69 535.69 0.0K
10:43 535.67 535.69 535.62 535.69 0.0K
10:44 535.68 535.76 535.68 535.76 0.0K
10:45 535.74 535.74 535.61 535.61 0.0K
10:46 535.57 535.57 535.45 535.45 0.0K
10:47 535.43 535.43 535.40 535.41 0.0K
10:48 535.43 535.43 535.39 535.39 0.0K
10:49 535.40 535.44 535.39 535.44 0.0K
10:50 535.46 535.46 535.43 535.43 0.0K
10:51 535.43 535.45 535.43 535.44 0.0K
10:52 535.40 535.40 535.36 535.36 0.0K
10:53 535.38 535.42 535.38 535.42 0.0K
10:54 535.42 535.42 535.31 535.31 0.0K
10:55 535.28 535.28 535.24 535.24 0.0K
10:56 535.25 535.25 535.09 535.09 0.0K
10:57 535.07 535.09 535.01 535.01 0.0K
10:58 535.02 535.04 535.02 535.02 0.0K
10:59 534.97 534.98 534.94 534.98 0.0K
11:00 534.91 534.91 534.75 534.75 0.0K
11:01 534.69 534.69 534.64 534.66 0.0K
11:02 534.69 534.69 534.58 534.58 0.0K
11:03 534.58 534.71 534.58 534.71 0.0K
11:04 534.70 534.70 534.60 534.60 0.0K
11:05 534.58 534.60 534.56 534.60 0.0K
11:06 534.61 534.61 534.60 534.60 0.0K
11:07 534.62 534.62 534.55 534.58 0.0K
11:08 534.58 534.61 534.58 534.59 0.0K
11:09 534.60 534.60 534.56 534.56 0.0K
11:10 534.53 534.54 534.53 534.54 0.0K
11:11 534.57 534.57 534.51 534.51 0.0K
11:12 534.56 534.56 534.52 534.53 0.0K
11:13 534.46 534.46 534.40 534.40 0.0K
11:14 534.41 534.41 534.28 534.28 0.0K
11:15 534.27 534.27 534.22 534.22 0.0K
11:16 534.24 534.27 534.22 534.27 0.0K
11:17 534.26 534.28 534.26 534.28 0.0K
11:18 534.28 534.39 534.28 534.39 0.0K
11:19 534.40 534.46 534.39 534.46 0.0K
11:20 534.44 534.54 534.44 534.47 0.0K
11:21 534.47 534.47 534.43 534.43 0.0K
11:22 534.42 534.42 534.38 534.38 0.0K
11:23 534.33 534.34 534.30 534.32 0.0K
11:24 534.32 534.32 534.23 534.29 0.0K
11:25 534.34 534.34 534.31 534.31 0.0K
11:26 534.28 534.28 534.25 534.25 0.0K
11:27 534.23 534.23 534.21 534.21 0.0K
11:28 534.21 534.21 534.19 534.19 0.0K
11:29 534.13 534.13 534.07 534.07 0.0K
11:30 534.13 534.14 534.12 534.14 0.0K
11:31 534.15 534.15 534.09 534.09 0.0K
11:32 533.97 534.00 533.97 533.99 0.0K
11:33 533.99 534.01 533.99 534.00 0.0K
11:34 533.97 533.97 533.82 533.82 0.0K
11:35 533.79 533.81 533.78 533.78 0.0K
11:36 533.83 533.86 533.82 533.82 0.0K
11:37 533.83 533.84 533.77 533.77 0.0K
11:38 533.74 533.83 533.74 533.78 0.0K
11:39 533.78 533.79 533.76 533.77 0.0K
11:40 533.74 533.79 533.74 533.79 0.0K
11:41 533.79 533.85 533.79 533.85 0.0K
11:42 533.88 533.90 533.86 533.90 0.0K
11:43 533.91 533.94 533.87 533.94 0.0K
11:44 533.94 533.97 533.94 533.95 0.0K
11:45 534.01 534.02 533.99 534.00 0.0K
11:46 534.02 534.02 533.94 533.94 0.0K
11:47 533.94 533.94 533.88 533.89 0.0K
11:48 533.89 533.89 533.88 533.88 0.0K
11:49 533.92 533.92 533.91 533.91 0.0K
11:50 533.96 533.96 533.92 533.92 0.0K
11:51 533.89 533.96 533.89 533.96 0.0K
11:52 533.99 533.99 533.96 533.97 0.0K
11:53 533.94 533.95 533.92 533.92 0.0K
11:54 533.94 533.96 533.93 533.96 0.0K
11:55 533.95 533.95 533.92 533.92 0.0K
11:56 533.92 533.94 533.89 533.89 0.0K
11:57 533.92 533.92 533.90 533.90 0.0K
11:58 533.90 533.91 533.90 533.91 0.0K
11:59 533.83 533.86 533.83 533.86 0.0K
12:00 533.86 533.86 533.82 533.82 0.0K
12:01 533.82 533.86 533.82 533.84 0.0K
12:02 533.87 533.96 533.87 533.96 0.0K
12:03 533.96 533.97 533.95 533.97 0.0K
12:04 533.95 533.95 533.90 533.90 0.0K
12:05 533.91 533.95 533.91 533.95 0.0K
12:06 533.95 534.00 533.95 534.00 0.0K
12:07 534.03 534.03 533.95 533.97 0.0K
12:08 533.97 533.97 533.87 533.89 0.0K
12:09 533.88 533.92 533.87 533.92 0.0K
12:10 533.92 533.98 533.89 533.98 0.0K
12:11 533.96 534.06 533.96 534.06 0.0K
12:12 534.06 534.06 534.00 534.01 0.0K
12:13 533.99 533.99 533.93 533.94 0.0K
12:14 533.96 534.01 533.96 534.01 0.0K
12:15 534.04 534.08 534.01 534.01 0.0K
12:16 534.03 534.04 534.02 534.04 0.0K
12:17 534.05 534.12 534.05 534.12 0.0K
12:18 534.15 534.20 534.11 534.20 0.0K
12:19 534.14 534.14 534.10 534.10 0.0K
12:20 534.10 534.10 534.07 534.07 0.0K
12:21 534.04 534.07 534.02 534.03 0.0K
12:22 534.04 534.04 533.98 534.00 0.0K
12:23 534.00 534.04 534.00 534.04 0.0K
12:24 534.04 534.09 534.03 534.09 0.0K
12:25 534.11 534.18 534.11 534.18 0.0K
12:26 534.18 534.21 534.17 534.21 0.0K
12:27 534.19 534.20 534.19 534.20 0.0K
12:28 534.20 534.20 534.19 534.19 0.0K
12:29 534.20 534.20 534.15 534.17 0.0K
12:30 534.18 534.23 534.18 534.23 0.0K
12:31 534.25 534.25 534.21 534.22 0.0K
12:32 534.23 534.30 534.23 534.23 0.0K
12:33 534.23 534.23 534.17 534.17 0.0K
12:34 534.18 534.20 534.18 534.19 0.0K
12:35 534.20 534.23 534.20 534.23 0.0K
12:36 534.25 534.28 534.25 534.28 0.0K
12:37 534.28 534.30 534.26 534.30 0.0K
12:38 534.31 534.32 534.29 534.32 0.0K
12:39 534.34 534.34 534.29 534.29 0.0K
12:40 534.27 534.31 534.27 534.29 0.0K
12:41 534.29 534.30 534.23 534.30 0.0K
12:42 534.33 534.33 534.28 534.28 0.0K
12:43 534.31 534.33 534.31 534.32 0.0K
12:44 534.31 534.35 534.31 534.35 0.0K
12:45 534.33 534.36 534.33 534.35 0.0K
12:46 534.37 534.37 534.30 534.30 0.0K
12:47 534.31 534.31 534.23 534.23 0.0K
12:48 534.26 534.26 534.24 534.24 0.0K
12:49 534.26 534.26 534.22 534.25 0.0K
12:50 534.25 534.25 534.18 534.18 0.0K
12:51 534.30 534.34 534.30 534.34 0.0K
12:52 534.36 534.41 534.36 534.40 0.0K
12:53 534.41 534.43 534.41 534.43 0.0K
12:54 534.48 534.49 534.43 534.44 0.0K
12:55 534.39 534.39 534.36 534.36 0.0K
12:56 534.38 534.39 534.32 534.32 0.0K
12:57 534.30 534.35 534.30 534.35 0.0K
12:58 534.39 534.45 534.39 534.45 0.0K
12:59 534.46 534.56 534.46 534.56 0.0K
13:00 534.56 534.56 534.55 534.56 0.0K
13:01 534.51 534.53 534.46 534.47 0.0K
13:02 534.47 534.47 534.45 534.45 0.0K
13:03 534.46 534.49 534.46 534.49 0.0K
13:04 534.50 534.53 534.50 534.53 0.0K
13:05 534.55 534.57 534.53 534.53 0.0K
13:06 534.54 534.54 534.50 534.52 0.0K
13:07 534.53 534.53 534.49 534.49 0.0K
13:08 534.49 534.51 534.49 534.51 0.0K
13:09 534.57 534.58 534.57 534.58 0.0K
13:10 534.58 534.60 534.58 534.60 0.0K
13:11 534.60 534.67 534.60 534.67 0.0K
13:12 534.64 534.66 534.64 534.64 0.0K
13:13 534.63 534.64 534.63 534.64 0.0K
13:14 534.64 534.67 534.62 534.67 0.0K
13:15 534.67 534.72 534.67 534.67 0.0K
13:16 534.68 534.77 534.68 534.76 0.0K
13:17 534.75 534.75 534.72 534.72 0.0K
13:18 534.70 534.70 534.66 534.69 0.0K
13:19 534.69 534.87 534.69 534.87 0.0K
13:20 534.88 534.96 534.88 534.91 0.0K
13:21 534.91 534.91 534.86 534.86 0.0K
13:22 534.88 534.88 534.77 534.77 0.0K
13:23 534.76 534.85 534.76 534.85 0.0K
13:24 534.80 534.86 534.80 534.86 0.0K
13:25 534.84 534.89 534.84 534.89 0.0K
13:26 534.88 534.88 534.84 534.84 0.0K
13:27 534.84 534.85 534.82 534.82 0.0K
13:28 534.83 534.96 534.83 534.94 0.0K
13:29 534.93 534.93 534.88 534.88 0.0K
13:30 534.86 534.87 534.82 534.82 0.0K
13:31 534.82 534.82 534.76 534.77 0.0K
13:32 534.78 534.83 534.76 534.83 0.0K
13:33 534.73 534.76 534.73 534.76 0.0K
13:34 534.75 534.77 534.75 534.77 0.0K
13:35 534.79 534.79 534.75 534.76 0.0K
13:36 534.78 534.83 534.78 534.83 0.0K
13:37 534.91 534.96 534.91 534.96 0.0K
13:38 534.96 534.96 534.91 534.91 0.0K
13:39 534.94 534.94 534.91 534.91 0.0K
13:40 534.91 534.97 534.91 534.97 0.0K
13:41 535.01 535.01 534.98 534.98 0.0K
13:42 534.98 535.00 534.98 535.00 0.0K
13:43 535.04 535.09 535.04 535.09 0.0K
13:44 535.09 535.13 535.09 535.13 0.0K
13:45 535.14 535.17 535.14 535.16 0.0K
13:46 535.15 535.16 535.09 535.09 0.0K
13:47 535.09 535.09 535.08 535.08 0.0K
13:48 535.10 535.14 535.10 535.13 0.0K
13:49 535.15 535.19 535.15 535.16 0.0K
13:50 535.18 535.18 535.16 535.16 0.0K
13:51 535.15 535.17 535.14 535.17 0.0K
13:52 535.16 535.22 535.16 535.21 0.0K
13:53 535.19 535.19 535.16 535.17 0.0K
13:54 535.18 535.18 535.17 535.17 0.0K
13:55 535.17 535.18 535.14 535.14 0.0K
13:56 535.13 535.15 535.13 535.14 0.0K
13:57 535.19 535.19 535.17 535.17 0.0K
13:58 535.20 535.20 535.06 535.10 0.0K
13:59 535.11 535.13 535.11 535.13 0.0K
14:00 535.10 535.14 535.10 535.13 0.0K
14:01 535.12 535.12 535.10 535.10 0.0K
14:02 535.10 535.10 535.08 535.10 0.0K
14:03 535.10 535.11 535.03 535.03 0.0K
14:04 534.99 535.00 534.95 534.95 0.0K
14:05 534.94 534.94 534.93 534.93 0.0K
14:06 534.93 535.01 534.93 535.01 0.0K
14:07 535.01 535.01 535.01 535.01 0.0K
14:08 534.99 535.02 534.99 535.02 0.0K
14:09 535.01 535.07 535.01 535.07 0.0K
14:10 535.04 535.06 535.03 535.06 0.0K
14:11 535.07 535.07 535.03 535.03 0.0K
14:12 535.06 535.07 535.06 535.07 0.0K
14:13 535.03 535.04 535.03 535.04 0.0K
14:14 535.06 535.06 535.04 535.04 0.0K
14:15 535.04 535.04 535.02 535.02 0.0K
14:16 535.01 535.03 534.98 535.01 0.0K
14:17 534.98 534.98 534.94 534.95 0.0K
14:18 534.95 535.09 534.95 535.09 0.0K
14:19 535.07 535.13 535.07 535.13 0.0K
14:20 535.16 535.16 535.09 535.10 0.0K
14:21 535.09 535.09 535.06 535.06 0.0K
14:22 535.01 535.10 535.01 535.08 0.0K
14:23 535.13 535.15 535.11 535.11 0.0K
14:24 535.11 535.11 535.06 535.06 0.0K
14:25 535.06 535.09 535.00 535.00 0.0K
14:26 535.00 535.01 534.99 535.00 0.0K
14:27 535.00 535.08 535.00 535.02 0.0K
14:28 534.99 534.99 534.94 534.95 0.0K
14:29 534.92 534.92 534.82 534.83 0.0K
14:30 534.80 534.81 534.75 534.75 0.0K
14:31 534.76 534.76 534.70 534.70 0.0K
14:32 534.70 534.72 534.70 534.72 0.0K
14:33 534.73 534.76 534.73 534.75 0.0K
14:34 534.75 534.75 534.69 534.72 0.0K
14:35 534.66 534.66 534.52 534.52 0.0K
14:36 534.52 534.55 534.52 534.55 0.0K
14:37 534.54 534.54 534.52 534.52 0.0K
14:38 534.50 534.54 534.50 534.54 0.0K
14:39 534.48 534.58 534.48 534.54 0.0K
14:40 534.52 534.57 534.52 534.57 0.0K
14:41 534.56 534.60 534.56 534.57 0.0K
14:42 534.55 534.55 534.35 534.45 0.0K
14:43 534.50 534.55 534.50 534.55 0.0K
14:44 534.57 534.61 534.57 534.61 0.0K
14:45 534.59 534.60 534.59 534.60 0.0K
14:46 534.61 534.61 534.59 534.61 0.0K
14:47 534.63 534.69 534.63 534.69 0.0K
14:48 534.71 534.71 534.64 534.64 0.0K
14:49 534.63 534.63 534.61 534.61 0.0K
14:50 534.59 534.60 534.58 534.58 0.0K
14:51 534.53 534.55 534.53 534.54 0.0K
14:52 534.53 534.56 534.52 534.52 0.0K
14:53 534.52 534.52 534.48 534.48 0.0K
14:54 534.51 534.52 534.48 534.51 0.0K
14:55 534.50 534.52 534.48 534.48 0.0K
14:56 534.48 534.48 534.46 534.47 0.0K
14:57 534.48 534.55 534.46 534.55 0.0K
14:58 534.53 534.53 534.52 534.52 0.0K
14:59 534.49 534.51 534.46 534.46 0.0K
15:00 534.28 534.28 534.19 534.19 0.0K
15:01 534.15 534.15 534.12 534.12 0.0K
15:02 534.11 534.11 534.09 534.10 0.0K
15:03 534.10 534.11 534.08 534.10 0.0K
15:04 534.05 534.08 534.05 534.07 0.0K
15:05 534.03 534.05 534.03 534.05 0.0K
15:06 534.05 534.05 534.03 534.03 0.0K
15:07 534.04 534.04 533.96 533.96 0.0K
15:08 533.96 533.98 533.95 533.98 0.0K
15:09 533.93 534.00 533.93 533.97 0.0K
15:10 534.01 534.01 533.96 533.99 0.0K
15:11 533.99 534.03 533.99 533.99 0.0K
15:12 533.90 533.90 533.82 533.82 0.0K
15:13 533.81 533.82 533.80 533.82 0.0K
15:14 533.83 533.87 533.82 533.82 0.0K
15:15 533.84 533.84 533.80 533.80 0.0K
15:16 533.77 533.78 533.76 533.78 0.0K
15:17 533.71 533.71 533.67 533.67 0.0K
15:18 533.70 533.70 533.60 533.60 0.0K
15:19 533.66 533.66 533.57 533.58 0.0K
15:20 533.54 533.54 533.46 533.47 0.0K
15:21 533.46 533.51 533.46 533.49 0.0K
15:22 533.48 533.49 533.48 533.48 0.0K
15:23 533.48 533.51 533.48 533.50 0.0K
15:24 533.57 533.62 533.57 533.62 0.0K
15:25 533.58 533.58 533.45 533.45 0.0K
15:26 533.45 533.47 533.45 533.47 0.0K
15:27 533.47 533.48 533.47 533.48 0.0K
15:28 533.49 533.49 533.47 533.49 0.0K
15:29 533.54 533.60 533.53 533.60 0.0K
15:30 533.56 533.59 533.53 533.53 0.0K
15:31 533.56 533.57 533.55 533.55 0.0K
15:32 533.52 533.57 533.49 533.57 0.0K
15:33 533.57 533.57 533.54 533.55 0.0K
15:34 533.59 533.59 533.50 533.50 0.0K
15:35 533.44 533.48 533.44 533.48 0.0K
15:36 533.44 533.53 533.44 533.51 0.0K
15:37 533.49 533.55 533.49 533.55 0.0K
15:38 533.55 533.61 533.55 533.61 0.0K
15:39 533.58 533.63 533.58 533.63 0.0K
15:40 533.63 533.65 533.63 533.64 0.0K
15:41 533.62 533.62 533.59 533.59 0.0K
15:42 533.57 533.67 533.57 533.67 0.0K
15:43 533.66 533.75 533.66 533.75 0.0K
15:44 533.77 533.77 533.69 533.69 0.0K
15:45 533.68 533.68 533.58 533.58 0.0K
15:46 533.60 533.63 533.60 533.63 0.0K
15:47 533.66 533.70 533.66 533.69 0.0K
15:48 533.64 533.74 533.64 533.70 0.0K
15:49 533.70 533.80 533.70 533.80 0.0K
15:50 533.83 533.86 533.83 533.86 0.0K
15:51 533.82 533.82 533.78 533.78 0.0K
15:52 533.75 533.84 533.75 533.84 0.0K
15:53 533.84 533.84 533.73 533.73 0.0K
15:54 533.73 533.81 533.71 533.81 0.0K
15:55 533.74 533.83 533.74 533.79 0.0K
15:56 533.80 533.85 533.80 533.85 0.0K
15:57 533.89 533.91 533.89 533.91 0.0K
15:58 533.94 534.05 533.94 533.98 0.0K
15:59 533.98 534.10 533.98 534.10 0.0K
16:00 534.14 534.14 534.08 534.08 0.0K
16:01 534.12 534.12 534.08 534.09 0.0K
16:02 534.08 534.08 534.01 534.01 0.0K
16:03 533.99 534.06 533.96 534.06 0.0K
16:04 534.06 534.07 534.00 534.01 0.0K
16:05 534.02 534.02 533.92 533.92 0.0K
16:06 533.90 533.96 533.90 533.96 0.0K
16:07 533.95 533.95 533.90 533.90 0.0K
16:08 533.94 534.03 533.93 534.03 0.0K
16:09 534.06 534.06 534.01 534.02 0.0K
16:10 534.02 534.06 533.99 534.00 0.0K
16:11 533.94 534.00 533.94 534.00 0.0K
16:12 534.02 534.02 533.93 533.93 0.0K
16:13 533.94 534.14 533.94 534.14 0.0K
16:14 534.17 534.25 534.17 534.25 0.0K
16:15 534.26 534.35 534.26 534.33 0.0K
16:16 534.26 534.31 534.25 534.29 0.0K
16:17 534.30 534.36 534.29 534.36 0.0K
16:18 534.39 534.48 534.37 534.37 0.0K
16:19 534.24 534.24 534.18 534.21 0.0K
16:20 534.26 534.26 534.26 534.26 0.0K
16:21 534.26 534.26 534.26 534.26 0.0K
16:22 534.26 534.26 534.26 534.26 0.0K
16:23 534.26 534.26 534.26 534.26 0.0K
16:24 534.26 534.26 534.26 534.26 0.0K
16:25 534.26 534.26 533.93 534.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음