1,913.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,642.61 | 1,646.78 | 1,637.32 | 1,644.83 | 133.8M |
| 2024-12-27 | 1,620.62 | 1,643.62 | 1,620.58 | 1,642.61 | 123.4M |
| 2024-12-23 | 1,609.61 | 1,623.35 | 1,609.30 | 1,620.61 | 127.5M |
| 2024-12-20 | 1,614.42 | 1,615.28 | 1,601.15 | 1,609.62 | 201.3M |
| 2024-12-19 | 1,618.18 | 1,620.94 | 1,605.12 | 1,614.42 | 132.5M |
| 2024-12-18 | 1,623.38 | 1,631.63 | 1,618.99 | 1,619.46 | 174.2M |
| 2024-12-17 | 1,638.93 | 1,638.93 | 1,621.36 | 1,623.37 | 135.1M |
| 2024-12-16 | 1,657.43 | 1,657.60 | 1,636.56 | 1,638.93 | 110.2M |
| 2024-12-13 | 1,660.09 | 1,663.66 | 1,653.93 | 1,657.44 | 110.6M |
| 2024-12-12 | 1,662.49 | 1,673.41 | 1,655.97 | 1,660.08 | 213.9M |
| 2024-12-11 | 1,662.83 | 1,673.25 | 1,656.87 | 1,662.26 | 177.1M |
| 2024-12-10 | 1,672.96 | 1,672.98 | 1,658.94 | 1,662.51 | 236.4M |
| 2024-12-09 | 1,662.44 | 1,675.09 | 1,662.44 | 1,671.33 | 219.4M |
| 2024-12-06 | 1,687.20 | 1,690.16 | 1,661.74 | 1,662.44 | 131.0M |
| 2024-12-05 | 1,690.54 | 1,693.73 | 1,682.56 | 1,687.00 | 121.8M |
| 2024-12-04 | 1,687.47 | 1,701.33 | 1,687.47 | 1,689.65 | 172.4M |
| 2024-12-03 | 1,671.91 | 1,690.95 | 1,671.26 | 1,687.48 | 147.4M |
| 2024-12-02 | 1,671.59 | 1,675.82 | 1,668.88 | 1,671.61 | 146.4M |
| 2024-11-29 | 1,673.23 | 1,675.49 | 1,668.37 | 1,671.60 | 157.6M |
| 2024-11-28 | 1,673.44 | 1,678.57 | 1,669.60 | 1,673.28 | 128.6M |
| 2024-11-27 | 1,667.26 | 1,675.08 | 1,664.30 | 1,673.41 | 147.3M |
| 2024-11-26 | 1,690.70 | 1,690.71 | 1,667.26 | 1,667.26 | 157.9M |
| 2024-11-25 | 1,689.84 | 1,702.11 | 1,687.91 | 1,690.58 | 276.5M |
| 2024-11-22 | 1,686.96 | 1,694.66 | 1,683.55 | 1,689.84 | 152.5M |
| 2024-11-21 | 1,671.99 | 1,689.11 | 1,671.69 | 1,686.96 | 140.2M |
| 2024-11-20 | 1,659.06 | 1,678.09 | 1,659.06 | 1,671.61 | 140.8M |
| 2024-11-19 | 1,656.42 | 1,660.53 | 1,646.90 | 1,658.86 | 139.7M |
| 2024-11-18 | 1,665.17 | 1,665.18 | 1,643.95 | 1,656.29 | 109.0M |
| 2024-11-15 | 1,639.31 | 1,661.39 | 1,631.07 | 1,660.24 | 166.5M |
| 2024-11-14 | 1,608.12 | 1,641.77 | 1,607.90 | 1,638.73 | 157.1M |
| 2024-11-13 | 1,617.18 | 1,619.51 | 1,607.24 | 1,607.75 | 115.1M |
| 2024-11-12 | 1,625.52 | 1,625.52 | 1,614.16 | 1,617.17 | 93.9M |
| 2024-11-11 | 1,618.90 | 1,633.18 | 1,618.90 | 1,625.41 | 102.2M |
| 2024-11-08 | 1,624.95 | 1,631.42 | 1,615.34 | 1,618.93 | 153.0M |
| 2024-11-07 | 1,615.25 | 1,632.59 | 1,615.11 | 1,623.76 | 130.1M |
| 2024-11-06 | 1,641.90 | 1,644.07 | 1,612.96 | 1,615.09 | 139.3M |
| 2024-11-05 | 1,634.90 | 1,644.16 | 1,628.40 | 1,641.90 | 88.3M |
| 2024-11-04 | 1,645.31 | 1,650.67 | 1,635.55 | 1,635.55 | 87.6M |
| 2024-11-01 | 1,644.02 | 1,652.59 | 1,639.73 | 1,643.42 | 117.1M |
| 2024-10-31 | 1,665.28 | 1,665.28 | 1,640.09 | 1,643.86 | 169.7M |
| 2024-10-30 | 1,666.60 | 1,672.58 | 1,663.35 | 1,665.17 | 133.6M |
| 2024-10-29 | 1,665.46 | 1,677.99 | 1,665.46 | 1,666.21 | 113.4M |
| 2024-10-28 | 1,684.15 | 1,684.20 | 1,655.45 | 1,665.47 | 96.7M |
| 2024-10-25 | 1,664.65 | 1,682.99 | 1,664.65 | 1,682.84 | 137.6M |
| 2024-10-24 | 1,655.07 | 1,673.63 | 1,654.58 | 1,664.65 | 115.7M |
| 2024-10-23 | 1,662.27 | 1,665.14 | 1,649.28 | 1,655.07 | 97.0M |
| 2024-10-22 | 1,654.36 | 1,664.92 | 1,654.36 | 1,662.16 | 118.3M |
| 2024-10-21 | 1,647.63 | 1,662.52 | 1,647.63 | 1,654.36 | 112.6M |
| 2024-10-18 | 1,658.73 | 1,664.71 | 1,646.46 | 1,647.49 | 124.6M |
| 2024-10-17 | 1,657.13 | 1,663.50 | 1,651.51 | 1,658.72 | 127.1M |
| 2024-10-16 | 1,652.56 | 1,660.39 | 1,650.80 | 1,657.04 | 231.1M |
| 2024-10-15 | 1,671.27 | 1,672.22 | 1,647.77 | 1,652.56 | 118.8M |
| 2024-10-14 | 1,669.94 | 1,673.24 | 1,666.12 | 1,671.09 | 86.0M |
| 2024-10-11 | 1,663.03 | 1,671.48 | 1,658.26 | 1,669.94 | 117.3M |
| 2024-10-10 | 1,648.66 | 1,663.79 | 1,648.66 | 1,663.01 | 96.6M |
| 2024-10-09 | 1,644.97 | 1,650.89 | 1,643.08 | 1,648.71 | 85.9M |
| 2024-10-08 | 1,667.30 | 1,667.30 | 1,644.97 | 1,644.97 | 86.6M |
| 2024-10-07 | 1,679.26 | 1,682.29 | 1,659.54 | 1,667.30 | 102.2M |
| 2024-10-04 | 1,663.92 | 1,680.70 | 1,662.49 | 1,679.26 | 150.9M |
| 2024-10-03 | 1,664.98 | 1,666.88 | 1,652.50 | 1,663.90 | 106.9M |
| 2024-10-02 | 1,644.70 | 1,669.69 | 1,644.43 | 1,664.95 | 119.5M |
| 2024-10-01 | 1,632.06 | 1,651.13 | 1,627.86 | 1,644.71 | 125.7M |
| 2024-09-30 | 1,620.84 | 1,634.33 | 1,620.13 | 1,632.07 | 124.3M |
| 2024-09-27 | 1,602.73 | 1,622.08 | 1,602.73 | 1,620.84 | 135.0M |
| 2024-09-26 | 1,617.99 | 1,619.02 | 1,601.54 | 1,602.70 | 146.4M |
| 2024-09-25 | 1,629.84 | 1,630.04 | 1,614.24 | 1,617.59 | 100.7M |
| 2024-09-24 | 1,626.78 | 1,638.08 | 1,626.41 | 1,627.72 | 113.1M |
| 2024-09-23 | 1,617.95 | 1,628.71 | 1,613.03 | 1,626.89 | 97.9M |
| 2024-09-20 | 1,621.71 | 1,628.38 | 1,613.07 | 1,617.95 | 304.9M |
| 2024-09-19 | 1,613.26 | 1,638.93 | 1,613.24 | 1,621.70 | 143.6M |
| 2024-09-18 | 1,616.87 | 1,617.49 | 1,610.16 | 1,613.12 | 155.1M |
| 2024-09-17 | 1,624.46 | 1,629.93 | 1,614.79 | 1,616.87 | 128.0M |
| 2024-09-16 | 1,621.51 | 1,625.26 | 1,613.00 | 1,624.24 | 84.8M |
| 2024-09-13 | 1,606.63 | 1,621.58 | 1,606.63 | 1,621.58 | 106.7M |
| 2024-09-12 | 1,591.23 | 1,614.94 | 1,591.23 | 1,606.59 | 119.4M |
| 2024-09-11 | 1,587.68 | 1,602.41 | 1,587.64 | 1,590.82 | 94.3M |
| 2024-09-10 | 1,603.66 | 1,614.72 | 1,587.67 | 1,587.68 | 106.4M |
| 2024-09-09 | 1,598.07 | 1,604.98 | 1,593.65 | 1,602.95 | 88.5M |
| 2024-09-06 | 1,606.31 | 1,606.31 | 1,590.44 | 1,597.69 | 131.1M |
| 2024-09-05 | 1,611.29 | 1,611.65 | 1,601.72 | 1,606.35 | 345.5M |
| 2024-09-04 | 1,611.65 | 1,617.37 | 1,592.78 | 1,611.29 | 106.4M |
| 2024-09-03 | 1,648.89 | 1,652.38 | 1,611.63 | 1,611.63 | 119.9M |
| 2024-09-02 | 1,661.47 | 1,662.57 | 1,648.02 | 1,648.87 | 89.9M |
| 2024-08-30 | 1,654.74 | 1,668.79 | 1,654.26 | 1,660.52 | 141.3M |
| 2024-08-29 | 1,652.66 | 1,655.87 | 1,641.41 | 1,654.76 | 132.2M |
| 2024-08-28 | 1,659.94 | 1,661.75 | 1,649.87 | 1,652.51 | 94.8M |
| 2024-08-27 | 1,666.67 | 1,669.29 | 1,659.05 | 1,659.74 | 76.7M |
| 2024-08-26 | 1,655.08 | 1,669.55 | 1,653.04 | 1,666.64 | 100.8M |
| 2024-08-23 | 1,643.59 | 1,655.08 | 1,642.80 | 1,654.55 | 81.9M |
| 2024-08-22 | 1,647.03 | 1,649.03 | 1,636.25 | 1,643.59 | 97.9M |
| 2024-08-21 | 1,650.18 | 1,653.02 | 1,645.15 | 1,646.94 | 129.1M |
| 2024-08-20 | 1,675.47 | 1,675.47 | 1,648.94 | 1,650.06 | 85.3M |
| 2024-08-19 | 1,669.39 | 1,675.41 | 1,660.22 | 1,675.25 | 83.4M |
| 2024-08-16 | 1,668.84 | 1,675.33 | 1,663.17 | 1,668.79 | 98.5M |
| 2024-08-15 | 1,664.31 | 1,671.67 | 1,658.27 | 1,664.24 | 117.8M |
| 2024-08-14 | 1,653.61 | 1,664.32 | 1,653.61 | 1,664.32 | 74.9M |
| 2024-08-13 | 1,657.84 | 1,664.35 | 1,652.07 | 1,653.72 | 158.1M |
| 2024-08-12 | 1,636.82 | 1,660.17 | 1,636.82 | 1,657.84 | 92.2M |
| 2024-08-09 | 1,624.83 | 1,643.73 | 1,624.83 | 1,636.82 | 77.1M |
| 2024-08-08 | 1,619.33 | 1,627.65 | 1,608.62 | 1,624.83 | 92.0M |
| 2024-08-07 | 1,588.63 | 1,621.49 | 1,588.63 | 1,619.32 | 72.9M |
| 2024-08-06 | 1,574.02 | 1,609.73 | 1,574.02 | 1,588.62 | 97.9M |
| 2024-08-05 | 1,627.12 | 1,627.12 | 1,557.61 | 1,573.69 | 153.4M |
| 2024-08-02 | 1,676.01 | 1,676.01 | 1,627.28 | 1,627.30 | 100.8M |
| 2024-08-01 | 1,684.40 | 1,693.36 | 1,674.21 | 1,676.02 | 63.8M |
| 2024-07-31 | 1,665.19 | 1,689.21 | 1,665.19 | 1,684.40 | 72.7M |
| 2024-07-30 | 1,667.60 | 1,668.31 | 1,661.17 | 1,665.19 | 63.4M |
| 2024-07-29 | 1,656.42 | 1,673.86 | 1,656.42 | 1,667.60 | 63.2M |
| 2024-07-26 | 1,649.24 | 1,667.59 | 1,649.24 | 1,655.11 | 72.7M |
| 2024-07-25 | 1,664.78 | 1,664.78 | 1,640.27 | 1,649.23 | 78.5M |
| 2024-07-24 | 1,671.78 | 1,674.69 | 1,663.89 | 1,664.60 | 61.4M |
| 2024-07-23 | 1,677.31 | 1,680.48 | 1,670.03 | 1,671.78 | 92.9M |
| 2024-07-22 | 1,667.44 | 1,678.80 | 1,663.16 | 1,677.09 | 127.5M |
| 2024-07-19 | 1,671.13 | 1,673.48 | 1,664.39 | 1,667.47 | 102.7M |
| 2024-07-18 | 1,657.18 | 1,673.63 | 1,656.78 | 1,671.11 | 81.0M |
| 2024-07-17 | 1,650.29 | 1,657.29 | 1,645.72 | 1,657.19 | 69.5M |
| 2024-07-16 | 1,651.10 | 1,654.13 | 1,642.86 | 1,648.41 | 69.7M |
| 2024-07-15 | 1,657.53 | 1,659.44 | 1,645.60 | 1,651.10 | 72.1M |
| 2024-07-12 | 1,638.29 | 1,659.79 | 1,638.29 | 1,657.44 | 115.1M |
| 2024-07-11 | 1,630.99 | 1,638.40 | 1,629.10 | 1,638.28 | 86.8M |
| 2024-07-10 | 1,626.39 | 1,634.80 | 1,624.68 | 1,630.98 | 81.4M |
| 2024-07-09 | 1,634.38 | 1,636.46 | 1,625.56 | 1,626.39 | 75.0M |
| 2024-07-08 | 1,649.05 | 1,649.61 | 1,631.89 | 1,634.38 | 86.4M |
| 2024-07-05 | 1,658.06 | 1,666.82 | 1,648.56 | 1,649.07 | 91.1M |
| 2024-07-04 | 1,661.79 | 1,663.02 | 1,657.83 | 1,658.10 | 130.5M |
| 2024-07-03 | 1,662.05 | 1,669.73 | 1,658.47 | 1,661.79 | 87.7M |
| 2024-07-02 | 1,660.24 | 1,668.34 | 1,657.64 | 1,662.02 | 79.4M |
| 2024-07-01 | 1,653.23 | 1,668.41 | 1,652.43 | 1,660.23 | 0.0M |
| 2024-06-28 | 1,645.14 | 1,657.59 | 1,644.64 | 1,653.22 | 90.9M |
| 2024-06-27 | 1,635.03 | 1,647.28 | 1,634.75 | 1,645.14 | 99.2M |
| 2024-06-26 | 1,632.59 | 1,647.71 | 1,632.39 | 1,635.10 | 84.1M |
| 2024-06-25 | 1,637.10 | 1,645.03 | 1,628.40 | 1,632.59 | 74.9M |
| 2024-06-24 | 1,627.29 | 1,638.15 | 1,619.55 | 1,637.11 | 86.9M |
| 2024-06-21 | 1,630.10 | 1,630.49 | 1,621.74 | 1,627.28 | 199.4M |
| 2024-06-20 | 1,623.49 | 1,630.58 | 1,620.09 | 1,630.09 | 217.0M |
| 2024-06-19 | 1,621.60 | 1,628.60 | 1,619.24 | 1,623.14 | 211.5M |
| 2024-06-18 | 1,610.85 | 1,624.44 | 1,610.85 | 1,621.53 | 84.1M |
| 2024-06-17 | 1,609.64 | 1,617.38 | 1,603.66 | 1,610.83 | 109.9M |
| 2024-06-14 | 1,620.25 | 1,627.21 | 1,609.16 | 1,609.64 | 106.2M |
| 2024-06-13 | 1,638.84 | 1,638.84 | 1,619.48 | 1,620.33 | 100.1M |
| 2024-06-12 | 1,630.35 | 1,643.28 | 1,630.35 | 1,638.35 | 102.2M |
| 2024-06-11 | 1,643.72 | 1,649.54 | 1,625.91 | 1,630.34 | 126.9M |
| 2024-06-10 | 1,646.97 | 1,647.20 | 1,635.74 | 1,643.72 | 89.9M |
| 2024-06-07 | 1,642.56 | 1,646.96 | 1,634.50 | 1,646.96 | 129.8M |
| 2024-06-06 | 1,638.84 | 1,645.99 | 1,637.56 | 1,639.82 | 139.1M |
| 2024-06-05 | 1,637.24 | 1,647.59 | 1,637.24 | 1,638.66 | 129.3M |
| 2024-06-04 | 1,671.52 | 1,671.52 | 1,629.94 | 1,637.22 | 163.5M |
| 2024-06-03 | 1,668.82 | 1,689.44 | 1,668.82 | 1,671.41 | 161.7M |
| 2024-05-31 | 1,654.67 | 1,671.51 | 1,654.67 | 1,668.78 | 219.3M |
| 2024-05-30 | 1,650.91 | 1,661.85 | 1,641.60 | 1,654.53 | 157.5M |
| 2024-05-29 | 1,661.84 | 1,669.32 | 1,649.03 | 1,650.52 | 348.6M |
| 2024-05-28 | 1,664.01 | 1,667.35 | 1,658.52 | 1,660.70 | 387.8M |
| 2024-05-27 | 1,651.93 | 1,664.37 | 1,648.85 | 1,663.54 | 207.0M |
| 2024-05-24 | 1,658.37 | 1,658.96 | 1,643.90 | 1,651.83 | 185.1M |
| 2024-05-23 | 1,648.22 | 1,660.60 | 1,644.92 | 1,658.11 | 323.4M |
| 2024-05-22 | 1,657.52 | 1,658.01 | 1,645.63 | 1,647.35 | 369.8M |
| 2024-05-21 | 1,643.30 | 1,656.81 | 1,643.13 | 1,655.26 | 218.1M |
| 2024-05-16 | 1,637.51 | 1,646.61 | 1,634.51 | 1,643.24 | 200.2M |
| 2024-05-15 | 1,651.52 | 1,656.44 | 1,635.78 | 1,636.53 | 179.0M |
| 2024-05-14 | 1,646.04 | 1,648.93 | 1,641.87 | 1,646.90 | 299.2M |
| 2024-05-13 | 1,649.89 | 1,649.91 | 1,638.07 | 1,645.80 | 157.9M |
| 2024-05-10 | 1,624.60 | 1,652.51 | 1,624.60 | 1,649.79 | 170.3M |
| 2024-05-08 | 1,625.37 | 1,625.50 | 1,618.20 | 1,624.60 | 248.9M |
| 2024-05-07 | 1,617.17 | 1,622.55 | 1,613.97 | 1,619.44 | 269.5M |
| 2024-05-06 | 1,594.71 | 1,617.41 | 1,594.71 | 1,617.07 | 240.9M |
| 2024-05-03 | 1,589.42 | 1,602.94 | 1,587.72 | 1,594.34 | 171.5M |
| 2024-05-02 | 1,594.99 | 1,594.99 | 1,573.64 | 1,589.31 | 201.2M |
| 2024-04-30 | 1,601.28 | 1,604.49 | 1,592.78 | 1,594.44 | 163.8M |
| 2024-04-29 | 1,594.97 | 1,595.81 | 1,584.98 | 1,591.26 | 170.7M |
| 2024-04-26 | 1,583.57 | 1,593.38 | 1,581.69 | 1,591.22 | 248.0M |
| 2024-04-25 | 1,575.43 | 1,592.04 | 1,573.24 | 1,582.95 | 180.0M |
| 2024-04-24 | 1,562.20 | 1,575.89 | 1,562.20 | 1,575.30 | 141.8M |
| 2024-04-23 | 1,561.41 | 1,565.13 | 1,555.98 | 1,561.80 | 119.5M |
| 2024-04-22 | 1,563.67 | 1,565.84 | 1,558.28 | 1,561.41 | 136.7M |
| 2024-04-19 | 1,567.38 | 1,568.88 | 1,547.16 | 1,563.68 | 126.5M |
| 2024-04-18 | 1,571.53 | 1,571.73 | 1,555.79 | 1,565.28 | 117.9M |
| 2024-04-17 | 1,567.74 | 1,580.97 | 1,567.74 | 1,571.07 | 124.0M |
| 2024-04-16 | 1,586.93 | 1,587.23 | 1,566.97 | 1,567.74 | 133.2M |
| 2024-04-15 | 1,606.81 | 1,608.91 | 1,584.04 | 1,586.94 | 124.1M |
| 2024-04-12 | 1,580.82 | 1,607.95 | 1,580.82 | 1,606.79 | 147.3M |
| 2024-04-11 | 1,577.60 | 1,592.58 | 1,577.53 | 1,580.18 | 155.2M |
| 2024-04-10 | 1,572.68 | 1,584.48 | 1,565.75 | 1,577.60 | 187.0M |
| 2024-04-09 | 1,571.37 | 1,581.47 | 1,570.49 | 1,572.64 | 205.0M |
| 2024-04-08 | 1,574.32 | 1,579.33 | 1,571.27 | 1,571.37 | 174.6M |
| 2024-04-05 | 1,572.65 | 1,578.41 | 1,568.31 | 1,574.32 | 214.3M |
| 2024-04-04 | 1,572.67 | 1,574.65 | 1,569.60 | 1,571.80 | 177.1M |
| 2024-04-03 | 1,563.16 | 1,572.67 | 1,561.22 | 1,572.67 | 186.2M |
| 2024-04-02 | 1,541.57 | 1,573.03 | 1,541.57 | 1,563.16 | 232.3M |
| 2024-03-27 | 1,535.79 | 1,542.22 | 1,533.42 | 1,541.53 | 162.4M |
| 2024-03-26 | 1,538.36 | 1,541.00 | 1,532.95 | 1,535.74 | 184.4M |
| 2024-03-25 | 1,530.59 | 1,539.66 | 1,529.75 | 1,538.37 | 153.3M |
| 2024-03-22 | 1,520.96 | 1,534.68 | 1,518.83 | 1,530.56 | 211.3M |
| 2024-03-21 | 1,514.21 | 1,528.82 | 1,514.21 | 1,521.01 | 400.5M |
| 2024-03-20 | 1,512.55 | 1,519.44 | 1,506.42 | 1,512.46 | 261.2M |
| 2024-03-19 | 1,509.42 | 1,520.98 | 1,509.05 | 1,512.55 | 210.6M |
| 2024-03-18 | 1,499.82 | 1,515.52 | 1,499.82 | 1,509.16 | 187.8M |
| 2024-03-15 | 1,495.17 | 1,506.92 | 1,495.16 | 1,499.82 | 533.3M |
| 2024-03-14 | 1,495.33 | 1,499.69 | 1,493.29 | 1,495.17 | 214.8M |
| 2024-03-13 | 1,480.82 | 1,495.10 | 1,479.84 | 1,495.10 | 258.9M |
| 2024-03-12 | 1,469.28 | 1,483.29 | 1,469.20 | 1,480.80 | 210.4M |
| 2024-03-11 | 1,482.45 | 1,484.64 | 1,466.55 | 1,469.11 | 215.9M |
| 2024-03-08 | 1,474.74 | 1,486.54 | 1,474.74 | 1,482.10 | 312.6M |
| 2024-03-07 | 1,477.02 | 1,477.17 | 1,469.84 | 1,474.58 | 327.9M |
| 2024-03-06 | 1,477.09 | 1,487.49 | 1,474.33 | 1,477.02 | 471.1M |
| 2024-03-05 | 1,469.10 | 1,481.63 | 1,463.62 | 1,477.08 | 359.4M |
| 2024-03-04 | 1,474.61 | 1,481.40 | 1,467.55 | 1,468.63 | 374.7M |
| 2024-03-01 | 1,464.73 | 1,481.35 | 1,464.42 | 1,474.50 | 898.8M |
| 2024-02-29 | 1,463.01 | 1,467.26 | 1,455.55 | 1,463.93 | 1,059.9M |
| 2024-02-28 | 1,456.92 | 1,466.07 | 1,453.82 | 1,463.01 | 413.1M |
| 2024-02-27 | 1,460.35 | 1,462.28 | 1,451.87 | 1,456.91 | 552.1M |
| 2024-02-26 | 1,460.03 | 1,461.64 | 1,453.49 | 1,460.46 | 488.5M |
| 2024-02-23 | 1,464.06 | 1,468.98 | 1,452.24 | 1,460.03 | 357.4M |
| 2024-02-22 | 1,459.57 | 1,470.96 | 1,459.57 | 1,463.65 | 467.6M |
| 2024-02-21 | 1,463.54 | 1,463.83 | 1,451.48 | 1,459.35 | 852.9M |
| 2024-02-20 | 1,468.40 | 1,468.54 | 1,454.99 | 1,461.91 | 1,057.2M |
| 2024-02-19 | 1,464.77 | 1,469.82 | 1,462.77 | 1,468.19 | 433.4M |
| 2024-02-16 | 1,451.28 | 1,467.49 | 1,451.28 | 1,463.57 | 483.4M |
| 2024-02-15 | 1,454.01 | 1,455.57 | 1,439.26 | 1,451.28 | 681.0M |
| 2024-02-14 | 1,445.41 | 1,457.52 | 1,426.90 | 1,453.91 | 272.6M |
| 2024-02-13 | 1,457.53 | 1,457.77 | 1,440.31 | 1,441.70 | 177.3M |
| 2024-02-12 | 1,444.35 | 1,458.71 | 1,443.21 | 1,455.66 | 162.0M |
| 2024-02-09 | 1,440.65 | 1,451.06 | 1,438.59 | 1,444.23 | 148.5M |
| 2024-02-08 | 1,451.78 | 1,453.34 | 1,438.48 | 1,440.55 | 199.0M |
| 2024-02-07 | 1,488.65 | 1,488.78 | 1,451.77 | 1,451.77 | 257.6M |
| 2024-02-06 | 1,473.27 | 1,489.86 | 1,473.27 | 1,488.66 | 163.7M |
| 2024-02-05 | 1,480.78 | 1,487.47 | 1,472.79 | 1,473.25 | 156.9M |
| 2024-02-02 | 1,490.34 | 1,490.83 | 1,476.07 | 1,480.71 | 187.0M |
| 2024-02-01 | 1,486.49 | 1,493.30 | 1,483.12 | 1,490.36 | 137.3M |
| 2024-01-31 | 1,491.07 | 1,494.04 | 1,485.57 | 1,486.47 | 166.4M |
| 2024-01-30 | 1,496.97 | 1,499.62 | 1,489.66 | 1,491.05 | 179.3M |
| 2024-01-29 | 1,501.39 | 1,511.50 | 1,495.62 | 1,496.97 | 234.0M |
| 2024-01-26 | 1,491.54 | 1,502.83 | 1,489.79 | 1,501.40 | 273.0M |
| 2024-01-25 | 1,490.84 | 1,501.67 | 1,486.91 | 1,491.53 | 210.6M |
| 2024-01-24 | 1,489.61 | 1,494.76 | 1,486.17 | 1,490.82 | 194.4M |
| 2024-01-23 | 1,483.20 | 1,492.49 | 1,478.19 | 1,489.60 | 152.7M |
| 2024-01-22 | 1,484.89 | 1,487.13 | 1,475.79 | 1,483.17 | 167.8M |
| 2024-01-19 | 1,483.29 | 1,497.45 | 1,483.20 | 1,484.89 | 204.6M |
| 2024-01-18 | 1,481.18 | 1,488.78 | 1,481.03 | 1,483.30 | 163.2M |
| 2024-01-17 | 1,496.69 | 1,496.69 | 1,473.86 | 1,481.14 | 204.3M |
| 2024-01-16 | 1,496.92 | 1,503.37 | 1,484.41 | 1,496.69 | 172.7M |
| 2024-01-15 | 1,513.32 | 1,516.61 | 1,495.16 | 1,496.92 | 168.7M |
| 2024-01-12 | 1,499.46 | 1,519.83 | 1,499.04 | 1,513.32 | 159.8M |
| 2024-01-11 | 1,508.22 | 1,513.53 | 1,499.45 | 1,499.46 | 211.0M |
| 2024-01-10 | 1,516.21 | 1,516.82 | 1,505.15 | 1,508.14 | 142.1M |
| 2024-01-09 | 1,515.99 | 1,530.76 | 1,514.32 | 1,516.21 | 199.4M |
| 2024-01-08 | 1,538.66 | 1,538.71 | 1,513.28 | 1,515.99 | 202.8M |
| 2024-01-05 | 1,543.46 | 1,543.49 | 1,533.52 | 1,538.67 | 316.8M |
| 2024-01-04 | 1,524.28 | 1,549.37 | 1,524.28 | 1,543.44 | 293.3M |
| 2024-01-03 | 1,522.15 | 1,524.41 | 1,511.77 | 1,524.20 | 196.1M |
| 2024-01-02 | 1,519.46 | 1,532.19 | 1,517.68 | 1,522.15 | 210.4M |