OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
193.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 194.26 194.80 194.26 194.80 0.0K
09:01 194.72 195.07 194.72 195.07 0.0K
09:02 195.11 195.12 195.06 195.06 0.0K
09:03 195.09 195.13 195.09 195.13 0.0K
09:04 195.14 195.14 194.99 194.99 0.0K
09:05 195.10 195.10 195.04 195.04 0.0K
09:06 195.06 195.10 195.06 195.09 0.0K
09:07 195.13 195.13 195.06 195.13 0.0K
09:08 195.09 195.11 194.93 194.93 0.0K
09:09 194.93 194.94 194.74 194.74 0.0K
09:10 194.66 194.66 194.58 194.58 0.0K
09:11 194.59 194.68 194.52 194.52 0.0K
09:12 194.41 194.56 194.41 194.55 0.0K
09:13 194.56 194.56 194.51 194.51 0.0K
09:14 194.51 194.52 194.51 194.51 0.0K
09:15 194.49 194.54 194.48 194.48 0.0K
09:16 194.48 194.48 194.34 194.34 0.0K
09:17 194.36 194.39 194.36 194.39 0.0K
09:18 194.39 194.52 194.39 194.52 0.0K
09:19 194.52 194.52 194.46 194.47 0.0K
09:20 194.52 194.54 194.52 194.53 0.0K
09:21 194.52 194.52 194.51 194.51 0.0K
09:22 194.42 194.43 194.36 194.36 0.0K
09:23 194.35 194.41 194.35 194.41 0.0K
09:24 194.50 194.55 194.50 194.55 0.0K
09:25 194.51 194.51 194.47 194.47 0.0K
09:26 194.47 194.52 194.47 194.47 0.0K
09:27 194.49 194.61 194.49 194.61 0.0K
09:28 194.67 194.67 194.67 194.67 0.0K
09:29 194.72 194.72 194.72 194.72 0.0K
09:30 194.63 194.68 194.63 194.68 0.0K
09:31 194.67 194.68 194.64 194.68 0.0K
09:32 194.62 194.63 194.57 194.57 0.0K
09:33 194.56 194.59 194.56 194.58 0.0K
09:34 194.63 194.72 194.63 194.72 0.0K
09:35 194.72 194.79 194.72 194.79 0.0K
09:36 194.73 194.75 194.73 194.75 0.0K
09:37 194.77 194.77 194.62 194.71 0.0K
09:38 194.69 194.81 194.69 194.81 0.0K
09:39 194.77 194.77 194.71 194.71 0.0K
09:40 194.69 194.69 194.64 194.64 0.0K
09:41 194.69 194.69 194.63 194.63 0.0K
09:42 194.65 194.66 194.65 194.66 0.0K
09:43 194.66 194.67 194.66 194.67 0.0K
09:44 194.68 194.73 194.68 194.68 0.0K
09:45 194.69 194.69 194.68 194.68 0.0K
09:46 194.68 194.69 194.68 194.69 0.0K
09:47 194.69 194.69 194.65 194.65 0.0K
09:48 194.65 194.65 194.60 194.60 0.0K
09:49 194.60 194.60 194.60 194.60 0.0K
09:50 194.62 194.67 194.62 194.63 0.0K
09:51 194.61 194.61 194.61 194.61 0.0K
09:52 194.61 194.65 194.58 194.65 0.0K
09:53 194.65 194.65 194.60 194.60 0.0K
09:54 194.61 194.69 194.61 194.69 0.0K
09:55 194.69 194.76 194.59 194.76 0.0K
09:56 194.76 194.78 194.75 194.78 0.0K
09:57 194.78 194.79 194.78 194.79 0.0K
09:58 194.79 194.79 194.77 194.77 0.0K
09:59 194.71 194.71 194.70 194.70 0.0K
10:00 194.70 194.74 194.66 194.74 0.0K
10:01 194.75 194.75 194.71 194.71 0.0K
10:02 194.72 194.77 194.71 194.77 0.0K
10:03 194.78 194.79 194.78 194.79 0.0K
10:04 194.79 194.79 194.79 194.79 0.0K
10:05 194.79 194.80 194.79 194.80 0.0K
10:06 194.78 194.78 194.71 194.71 0.0K
10:07 194.72 194.73 194.71 194.73 0.0K
10:08 194.78 194.78 194.76 194.76 0.0K
10:09 194.76 194.76 194.76 194.76 0.0K
10:10 194.76 194.81 194.76 194.81 0.0K
10:11 194.81 194.83 194.81 194.83 0.0K
10:12 194.82 194.84 194.82 194.84 0.0K
10:13 194.85 194.90 194.85 194.90 0.0K
10:14 194.93 194.95 194.93 194.95 0.0K
10:15 194.96 194.98 194.96 194.96 0.0K
10:16 194.96 194.96 194.91 194.91 0.0K
10:17 194.86 194.87 194.86 194.87 0.0K
10:18 194.87 194.87 194.87 194.87 0.0K
10:19 194.86 194.96 194.86 194.96 0.0K
10:20 194.96 194.96 194.96 194.96 0.0K
10:21 194.93 194.93 194.88 194.89 0.0K
10:22 194.89 194.89 194.84 194.84 0.0K
10:23 194.89 194.89 194.75 194.75 0.0K
10:24 194.76 194.77 194.76 194.77 0.0K
10:25 194.77 194.82 194.77 194.82 0.0K
10:26 194.81 194.82 194.81 194.81 0.0K
10:27 194.81 194.81 194.68 194.68 0.0K
10:28 194.68 194.68 194.68 194.68 0.0K
10:29 194.68 194.68 194.68 194.68 0.0K
10:30 194.68 194.68 194.65 194.65 0.0K
10:31 194.65 194.71 194.65 194.71 0.0K
10:32 194.71 194.71 194.71 194.71 0.0K
10:33 194.72 194.79 194.72 194.79 0.0K
10:34 194.79 194.82 194.79 194.80 0.0K
10:35 194.81 194.81 194.74 194.74 0.0K
10:36 194.75 194.75 194.74 194.75 0.0K
10:37 194.74 194.74 194.73 194.74 0.0K
10:38 194.74 194.74 194.71 194.71 0.0K
10:39 194.71 194.78 194.71 194.78 0.0K
10:40 194.78 194.83 194.78 194.83 0.0K
10:41 194.83 194.83 194.78 194.79 0.0K
10:42 194.80 194.80 194.80 194.80 0.0K
10:43 194.80 194.85 194.80 194.85 0.0K
10:44 194.85 194.85 194.85 194.85 0.0K
10:45 194.85 194.86 194.85 194.86 0.0K
10:46 194.86 194.86 194.80 194.80 0.0K
10:47 194.80 194.80 194.79 194.79 0.0K
10:48 194.86 194.88 194.86 194.88 0.0K
10:49 194.88 194.92 194.88 194.92 0.0K
10:50 194.81 194.86 194.80 194.86 0.0K
10:51 194.85 194.86 194.85 194.86 0.0K
10:52 194.87 194.91 194.87 194.91 0.0K
10:53 194.91 194.91 194.82 194.82 0.0K
10:54 194.82 194.85 194.80 194.85 0.0K
10:55 194.85 194.85 194.79 194.79 0.0K
10:56 194.79 194.81 194.79 194.81 0.0K
10:57 194.86 194.86 194.84 194.84 0.0K
10:58 194.84 194.94 194.84 194.94 0.0K
10:59 194.94 194.94 194.88 194.88 0.0K
11:00 194.88 194.90 194.88 194.90 0.0K
11:01 194.90 194.92 194.90 194.92 0.0K
11:02 194.92 194.92 194.91 194.92 0.0K
11:03 194.85 194.86 194.82 194.82 0.0K
11:04 194.83 194.83 194.82 194.82 0.0K
11:05 194.81 194.81 194.81 194.81 0.0K
11:06 194.83 194.97 194.83 194.97 0.0K
11:07 194.96 194.96 194.96 194.96 0.0K
11:08 194.97 194.97 194.97 194.97 0.0K
11:09 194.98 194.98 194.97 194.98 0.0K
11:10 194.96 194.96 194.85 194.85 0.0K
11:11 194.89 194.89 194.89 194.89 0.0K
11:12 194.89 194.89 194.87 194.87 0.0K
11:13 194.87 194.87 194.87 194.87 0.0K
11:14 194.86 194.87 194.85 194.87 0.0K
11:15 194.87 194.87 194.84 194.84 0.0K
11:16 194.83 194.84 194.82 194.84 0.0K
11:17 194.81 194.81 194.72 194.72 0.0K
11:18 194.72 194.72 194.71 194.71 0.0K
11:19 194.71 194.82 194.71 194.82 0.0K
11:20 194.82 194.83 194.82 194.83 0.0K
11:21 194.83 194.83 194.81 194.82 0.0K
11:22 194.82 194.86 194.81 194.86 0.0K
11:23 194.86 194.86 194.76 194.76 0.0K
11:24 194.77 194.81 194.77 194.81 0.0K
11:25 194.82 194.89 194.82 194.89 0.0K
11:26 194.89 194.89 194.88 194.88 0.0K
11:27 194.88 194.88 194.76 194.76 0.0K
11:28 194.76 194.76 194.75 194.75 0.0K
11:29 194.75 194.76 194.75 194.75 0.0K
11:30 194.80 194.80 194.75 194.76 0.0K
11:31 194.73 194.75 194.73 194.75 0.0K
11:32 194.75 194.83 194.75 194.83 0.0K
11:33 194.85 194.90 194.84 194.90 0.0K
11:34 194.95 195.03 194.95 195.03 0.0K
11:35 195.02 195.10 194.98 195.10 0.0K
11:36 195.10 195.11 195.10 195.11 0.0K
11:37 195.10 195.11 194.94 194.94 0.0K
11:38 194.99 195.04 194.99 195.04 0.0K
11:39 195.04 195.04 194.99 194.99 0.0K
11:40 194.99 194.99 194.94 194.94 0.0K
11:41 194.94 195.04 194.94 194.99 0.0K
11:42 194.99 195.12 194.99 195.12 0.0K
11:43 195.12 195.15 195.10 195.15 0.0K
11:44 195.05 195.11 195.05 195.11 0.0K
11:45 195.11 195.11 195.06 195.07 0.0K
11:46 195.07 195.08 195.07 195.08 0.0K
11:47 195.06 195.11 195.06 195.10 0.0K
11:48 195.10 195.10 195.10 195.10 0.0K
11:49 195.10 195.10 195.05 195.10 0.0K
11:50 195.10 195.10 195.09 195.10 0.0K
11:51 195.10 195.10 195.10 195.10 0.0K
11:52 195.14 195.14 195.05 195.05 0.0K
11:53 195.05 195.11 195.05 195.11 0.0K
11:54 195.11 195.11 195.11 195.11 0.0K
11:55 195.10 195.15 195.09 195.15 0.0K
11:56 195.18 195.18 195.14 195.15 0.0K
11:57 195.15 195.16 195.15 195.16 0.0K
11:58 195.16 195.16 195.16 195.16 0.0K
11:59 195.16 195.16 195.11 195.16 0.0K
12:00 195.17 195.17 195.14 195.14 0.0K
12:01 195.14 195.14 195.12 195.13 0.0K
12:02 195.13 195.18 195.13 195.18 0.0K
12:03 195.18 195.18 195.18 195.18 0.0K
12:04 195.22 195.22 195.22 195.22 0.0K
12:05 195.28 195.28 195.22 195.22 0.0K
12:06 195.22 195.26 195.22 195.26 0.0K
12:07 195.26 195.27 195.26 195.27 0.0K
12:08 195.26 195.26 195.26 195.26 0.0K
12:09 195.26 195.29 195.26 195.29 0.0K
12:10 195.34 195.34 195.34 195.34 0.0K
12:11 195.34 195.40 195.34 195.39 0.0K
12:12 195.34 195.34 195.25 195.25 0.0K
12:13 195.24 195.29 195.24 195.29 0.0K
12:14 195.28 195.28 195.28 195.28 0.0K
12:15 195.27 195.28 195.27 195.28 0.0K
12:16 195.28 195.28 195.28 195.28 0.0K
12:17 195.22 195.32 195.22 195.31 0.0K
12:18 195.32 195.32 195.31 195.31 0.0K
12:19 195.32 195.33 195.24 195.24 0.0K
12:20 195.24 195.24 195.23 195.23 0.0K
12:21 195.23 195.24 195.23 195.24 0.0K
12:22 195.24 195.25 195.24 195.25 0.0K
12:23 195.24 195.24 195.20 195.20 0.0K
12:24 195.20 195.24 195.20 195.24 0.0K
12:25 195.24 195.24 195.18 195.18 0.0K
12:26 195.19 195.19 195.17 195.17 0.0K
12:27 195.27 195.27 195.22 195.22 0.0K
12:28 195.22 195.24 195.22 195.24 0.0K
12:29 195.23 195.23 195.23 195.23 0.0K
12:30 195.23 195.27 195.23 195.27 0.0K
12:31 195.23 195.25 195.23 195.25 0.0K
12:32 195.20 195.24 195.20 195.24 0.0K
12:33 195.24 195.24 195.23 195.23 0.0K
12:34 195.17 195.22 195.17 195.22 0.0K
12:35 195.22 195.22 195.15 195.15 0.0K
12:36 195.14 195.14 195.14 195.14 0.0K
12:37 195.14 195.14 195.09 195.09 0.0K
12:38 195.09 195.10 195.09 195.10 0.0K
12:39 195.10 195.10 195.05 195.05 0.0K
12:40 195.05 195.05 195.00 195.00 0.0K
12:41 195.00 195.00 195.00 195.00 0.0K
12:42 195.00 195.00 194.98 194.98 0.0K
12:43 194.98 195.10 194.98 195.10 0.0K
12:44 195.10 195.10 195.10 195.10 0.0K
12:45 195.09 195.09 195.05 195.05 0.0K
12:46 195.01 195.01 194.94 194.94 0.0K
12:47 194.94 195.00 194.94 195.00 0.0K
12:48 194.99 194.99 194.98 194.98 0.0K
12:49 194.98 194.98 194.98 194.98 0.0K
12:50 194.99 195.04 194.99 195.03 0.0K
12:51 195.02 195.02 194.98 194.98 0.0K
12:52 194.98 195.04 194.98 195.04 0.0K
12:53 195.04 195.04 194.99 194.99 0.0K
12:54 195.00 195.01 195.00 195.01 0.0K
12:55 195.01 195.01 195.01 195.01 0.0K
12:56 195.06 195.06 195.05 195.05 0.0K
12:57 195.04 195.09 194.99 195.00 0.0K
12:58 195.00 195.06 195.00 195.06 0.0K
12:59 195.01 195.06 195.01 195.06 0.0K
13:00 195.08 195.09 195.08 195.08 0.0K
13:01 195.08 195.14 195.08 195.14 0.0K
13:02 195.15 195.15 195.14 195.14 0.0K
13:03 195.14 195.15 195.14 195.15 0.0K
13:04 195.10 195.14 195.10 195.14 0.0K
13:05 195.14 195.15 195.14 195.15 0.0K
13:06 195.22 195.22 195.17 195.17 0.0K
13:07 195.17 195.17 195.16 195.16 0.0K
13:08 195.16 195.16 195.15 195.15 0.0K
13:09 195.20 195.20 195.15 195.15 0.0K
13:10 195.15 195.22 195.15 195.22 0.0K
13:11 195.22 195.22 195.22 195.22 0.0K
13:12 195.22 195.27 195.22 195.27 0.0K
13:13 195.27 195.27 195.27 195.27 0.0K
13:14 195.31 195.39 195.31 195.39 0.0K
13:15 195.39 195.39 195.33 195.33 0.0K
13:16 195.33 195.34 195.33 195.34 0.0K
13:17 195.33 195.33 195.32 195.32 0.0K
13:18 195.32 195.35 195.32 195.35 0.0K
13:19 195.35 195.35 195.34 195.34 0.0K
13:20 195.34 195.34 195.29 195.29 0.0K
13:21 195.29 195.29 195.24 195.24 0.0K
13:22 195.24 195.24 195.23 195.23 0.0K
13:23 195.23 195.23 195.23 195.23 0.0K
13:24 195.23 195.23 195.18 195.22 0.0K
13:25 195.21 195.22 195.17 195.17 0.0K
13:26 195.18 195.18 195.17 195.17 0.0K
13:27 195.16 195.16 195.15 195.15 0.0K
13:28 195.15 195.16 195.15 195.16 0.0K
13:29 195.15 195.15 195.15 195.15 0.0K
13:30 195.13 195.15 195.13 195.15 0.0K
13:31 195.15 195.15 195.14 195.14 0.0K
13:32 195.14 195.14 195.09 195.12 0.0K
13:33 195.05 195.06 195.05 195.06 0.0K
13:34 195.05 195.06 195.05 195.05 0.0K
13:35 195.06 195.10 195.06 195.06 0.0K
13:36 195.06 195.11 195.06 195.11 0.0K
13:37 195.11 195.17 195.11 195.17 0.0K
13:38 195.17 195.17 195.16 195.16 0.0K
13:39 195.12 195.16 195.11 195.16 0.0K
13:40 195.17 195.17 195.17 195.17 0.0K
13:41 195.17 195.17 195.16 195.16 0.0K
13:42 195.16 195.16 195.16 195.16 0.0K
13:43 195.14 195.22 195.14 195.22 0.0K
13:44 195.22 195.22 195.21 195.21 0.0K
13:45 195.21 195.21 195.15 195.16 0.0K
13:46 195.16 195.17 195.16 195.17 0.0K
13:47 195.21 195.23 195.21 195.23 0.0K
13:48 195.23 195.23 195.18 195.18 0.0K
13:49 195.18 195.18 195.17 195.17 0.0K
13:50 195.17 195.19 195.12 195.19 0.0K
13:51 195.19 195.20 195.15 195.19 0.0K
13:52 195.18 195.19 195.18 195.19 0.0K
13:53 195.19 195.19 195.18 195.18 0.0K
13:54 195.18 195.19 195.18 195.19 0.0K
13:55 195.19 195.19 195.18 195.18 0.0K
13:56 195.23 195.23 195.23 195.23 0.0K
13:57 195.23 195.23 195.23 195.23 0.0K
13:58 195.23 195.23 195.21 195.21 0.0K
13:59 195.21 195.21 195.21 195.21 0.0K
14:00 195.14 195.14 195.13 195.13 0.0K
14:01 195.13 195.19 195.13 195.19 0.0K
14:02 195.19 195.19 195.14 195.16 0.0K
14:03 195.16 195.16 195.06 195.06 0.0K
14:04 195.12 195.12 195.12 195.12 0.0K
14:05 195.12 195.13 195.12 195.12 0.0K
14:06 195.12 195.12 195.12 195.12 0.0K
14:07 195.12 195.12 195.04 195.04 0.0K
14:08 195.03 195.03 195.03 195.03 0.0K
14:09 195.04 195.04 195.04 195.04 0.0K
14:10 195.04 195.09 195.04 195.09 0.0K
14:11 195.10 195.10 195.04 195.04 0.0K
14:12 195.03 195.03 195.03 195.03 0.0K
14:13 195.03 195.04 195.03 195.04 0.0K
14:14 195.03 195.04 195.03 195.04 0.0K
14:15 195.04 195.04 195.03 195.04 0.0K
14:16 195.03 195.03 195.03 195.03 0.0K
14:17 195.04 195.04 195.04 195.04 0.0K
14:18 195.04 195.04 195.04 195.04 0.0K
14:19 195.04 195.04 195.04 195.04 0.0K
14:20 194.99 195.00 194.99 195.00 0.0K
14:21 195.00 195.00 194.99 194.99 0.0K
14:22 194.99 194.99 194.89 194.89 0.0K
14:23 194.87 194.87 194.87 194.87 0.0K
14:24 194.92 194.92 194.92 194.92 0.0K
14:25 194.92 194.93 194.92 194.93 0.0K
14:26 194.93 194.93 194.93 194.93 0.0K
14:27 194.93 195.01 194.91 195.01 0.0K
14:28 195.01 195.01 195.01 195.01 0.0K
14:29 195.01 195.01 194.91 194.91 0.0K
14:30 194.92 194.92 194.91 194.92 0.0K
14:31 194.92 194.92 194.92 194.92 0.0K
14:32 194.92 194.92 194.79 194.79 0.0K
14:33 194.79 194.79 194.78 194.78 0.0K
14:34 194.78 194.83 194.78 194.83 0.0K
14:35 194.84 194.88 194.83 194.88 0.0K
14:36 194.88 194.97 194.88 194.97 0.0K
14:37 194.97 194.97 194.97 194.97 0.0K
14:38 194.93 194.93 194.93 194.93 0.0K
14:39 194.93 194.93 194.91 194.91 0.0K
14:40 194.91 194.91 194.90 194.90 0.0K
14:41 194.85 194.89 194.85 194.85 0.0K
14:42 194.85 194.86 194.85 194.85 0.0K
14:43 194.85 194.85 194.84 194.84 0.0K
14:44 194.83 194.83 194.78 194.78 0.0K
14:45 194.74 194.76 194.74 194.76 0.0K
14:46 194.76 194.81 194.76 194.81 0.0K
14:47 194.81 194.81 194.80 194.80 0.0K
14:48 194.80 194.80 194.79 194.80 0.0K
14:49 194.84 194.85 194.84 194.85 0.0K
14:50 194.85 194.85 194.84 194.84 0.0K
14:51 194.84 194.85 194.84 194.85 0.0K
14:52 194.85 194.85 194.84 194.84 0.0K
14:53 194.89 194.91 194.89 194.91 0.0K
14:54 194.91 194.91 194.91 194.91 0.0K
14:55 194.91 194.91 194.89 194.89 0.0K
14:56 194.85 194.85 194.84 194.85 0.0K
14:57 194.85 194.85 194.84 194.85 0.0K
14:58 194.85 194.89 194.85 194.89 0.0K
14:59 194.85 194.85 194.80 194.80 0.0K
15:00 194.84 194.85 194.84 194.85 0.0K
15:01 194.85 194.85 194.85 194.85 0.0K
15:02 194.85 194.86 194.85 194.86 0.0K
15:03 194.85 194.90 194.85 194.89 0.0K
15:04 194.88 194.88 194.88 194.88 0.0K
15:05 194.88 195.00 194.88 195.00 0.0K
15:06 195.00 195.01 194.95 194.95 0.0K
15:07 194.96 194.96 194.93 194.94 0.0K
15:08 194.94 194.94 194.93 194.93 0.0K
15:09 194.94 194.96 194.94 194.96 0.0K
15:10 194.95 194.95 194.95 194.95 0.0K
15:11 194.94 194.94 194.88 194.88 0.0K
15:12 194.88 194.88 194.87 194.88 0.0K
15:13 194.88 194.88 194.84 194.84 0.0K
15:14 194.84 194.84 194.79 194.79 0.0K
15:15 194.84 194.84 194.71 194.77 0.0K
15:16 194.77 194.89 194.77 194.89 0.0K
15:17 194.89 194.89 194.84 194.88 0.0K
15:18 194.88 194.88 194.88 194.88 0.0K
15:19 194.93 194.93 194.93 194.93 0.0K
15:20 194.89 194.89 194.84 194.84 0.0K
15:21 194.85 194.91 194.84 194.91 0.0K
15:22 194.91 194.92 194.91 194.92 0.0K
15:23 194.92 194.96 194.91 194.96 0.0K
15:24 194.96 194.97 194.91 194.97 0.0K
15:25 194.97 194.97 194.97 194.97 0.0K
15:26 194.95 194.95 194.90 194.90 0.0K
15:27 194.90 194.90 194.90 194.90 0.0K
15:28 194.90 194.97 194.90 194.97 0.0K
15:29 194.91 194.91 194.90 194.90 0.0K
15:30 194.81 194.81 194.53 194.53 0.0K
15:31 194.54 194.54 194.51 194.51 0.0K
15:32 194.46 194.46 194.22 194.43 0.0K
15:33 194.44 194.46 194.34 194.34 0.0K
15:34 194.38 194.45 194.38 194.45 0.0K
15:35 194.46 194.47 194.29 194.30 0.0K
15:36 194.34 194.48 194.34 194.40 0.0K
15:37 194.39 194.50 194.39 194.44 0.0K
15:38 194.44 194.44 194.39 194.43 0.0K
15:39 194.43 194.48 194.42 194.42 0.0K
15:40 194.26 194.34 194.26 194.29 0.0K
15:41 194.38 194.46 194.38 194.41 0.0K
15:42 194.42 194.42 194.32 194.32 0.0K
15:43 194.37 194.38 194.32 194.38 0.0K
15:44 194.49 194.49 194.45 194.45 0.0K
15:45 194.44 194.44 194.25 194.25 0.0K
15:46 194.26 194.28 194.18 194.18 0.0K
15:47 194.23 194.23 194.20 194.20 0.0K
15:48 194.16 194.26 194.16 194.26 0.0K
15:49 194.27 194.27 194.25 194.27 0.0K
15:50 194.29 194.47 194.29 194.47 0.0K
15:51 194.39 194.44 194.39 194.39 0.0K
15:52 194.39 194.40 194.34 194.40 0.0K
15:53 194.46 194.46 194.40 194.40 0.0K
15:54 194.39 194.44 194.39 194.39 0.0K
15:55 194.35 194.35 194.30 194.30 0.0K
15:56 194.30 194.31 194.24 194.24 0.0K
15:57 194.23 194.26 194.21 194.21 0.0K
15:58 194.27 194.33 194.27 194.33 0.0K
15:59 194.33 194.33 194.26 194.27 0.0K
16:00 194.18 194.32 194.18 194.32 0.0K
16:01 194.32 194.37 194.31 194.31 0.0K
16:02 194.30 194.30 194.30 194.30 0.0K
16:03 194.27 194.27 194.26 194.27 0.0K
16:04 194.26 194.26 194.13 194.17 0.0K
16:05 194.17 194.22 194.12 194.12 0.0K
16:06 194.17 194.23 194.17 194.17 0.0K
16:07 194.01 194.09 194.00 194.09 0.0K
16:08 194.09 194.16 194.09 194.16 0.0K
16:09 194.16 194.16 194.14 194.14 0.0K
16:10 194.25 194.34 194.25 194.34 0.0K
16:11 194.36 194.42 194.36 194.38 0.0K
16:12 194.38 194.43 194.38 194.43 0.0K
16:13 194.43 194.45 194.43 194.45 0.0K
16:14 194.39 194.39 194.37 194.37 0.0K
16:15 194.31 194.48 194.31 194.48 0.0K
16:16 194.53 194.54 194.53 194.54 0.0K
16:17 194.49 194.55 194.49 194.55 0.0K
16:18 194.51 194.54 194.50 194.50 0.0K
16:19 194.50 194.64 194.50 194.64 0.0K
16:20 194.63 194.63 194.63 194.63 0.0K
16:21 194.63 194.63 194.63 194.63 0.0K
16:22 194.63 194.63 194.63 194.63 0.0K
16:23 194.63 194.63 194.63 194.63 0.0K
16:24 194.63 194.63 194.63 194.63 0.0K
16:25 194.63 194.68 194.62 194.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음