OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
196.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 196.15 196.15 194.93 194.93 0.0K
09:01 195.21 195.21 194.99 195.06 0.0K
09:02 195.15 195.15 195.02 195.04 0.0K
09:03 195.15 195.35 195.15 195.35 0.0K
09:04 195.42 195.43 195.41 195.43 0.0K
09:05 195.40 195.63 195.40 195.63 0.0K
09:06 195.59 195.72 195.59 195.72 0.0K
09:07 195.70 195.81 195.70 195.72 0.0K
09:08 195.76 195.80 195.68 195.68 0.0K
09:09 195.72 196.00 195.72 196.00 0.0K
09:10 196.05 196.05 195.91 196.04 0.0K
09:11 196.02 196.06 195.98 196.06 0.0K
09:12 195.98 196.07 195.98 196.02 0.0K
09:13 196.01 196.10 196.00 196.10 0.0K
09:14 196.10 196.14 196.08 196.14 0.0K
09:15 196.04 196.15 196.04 196.09 0.0K
09:16 196.09 196.09 196.08 196.08 0.0K
09:17 196.08 196.10 196.08 196.10 0.0K
09:18 196.10 196.12 196.10 196.11 0.0K
09:19 196.07 196.07 195.97 195.97 0.0K
09:20 195.96 195.96 195.90 195.93 0.0K
09:21 196.02 196.10 196.02 196.10 0.0K
09:22 196.04 196.05 196.03 196.05 0.0K
09:23 196.07 196.17 196.07 196.17 0.0K
09:24 196.13 196.13 196.09 196.09 0.0K
09:25 196.08 196.17 196.08 196.11 0.0K
09:26 196.11 196.12 196.11 196.11 0.0K
09:27 196.09 196.10 196.09 196.09 0.0K
09:28 196.10 196.21 196.10 196.21 0.0K
09:29 196.16 196.30 196.16 196.29 0.0K
09:30 196.29 196.54 196.29 196.54 0.0K
09:31 196.55 196.80 196.55 196.80 0.0K
09:32 196.79 196.79 196.78 196.78 0.0K
09:33 196.78 196.78 196.72 196.73 0.0K
09:34 196.79 196.79 196.71 196.71 0.0K
09:35 196.71 196.71 196.70 196.71 0.0K
09:36 196.71 196.71 196.68 196.68 0.0K
09:37 196.67 196.71 196.67 196.71 0.0K
09:38 196.79 196.80 196.79 196.79 0.0K
09:39 196.78 196.81 196.78 196.81 0.0K
09:40 196.82 196.82 196.72 196.72 0.0K
09:41 196.72 196.72 196.61 196.63 0.0K
09:42 196.61 196.61 196.56 196.56 0.0K
09:43 196.55 196.68 196.49 196.68 0.0K
09:44 196.67 196.67 196.59 196.61 0.0K
09:45 196.60 196.60 196.59 196.59 0.0K
09:46 196.59 196.65 196.59 196.65 0.0K
09:47 196.63 196.76 196.63 196.69 0.0K
09:48 196.67 196.67 196.60 196.60 0.0K
09:49 196.58 196.58 196.55 196.56 0.0K
09:50 196.54 196.54 196.46 196.46 0.0K
09:51 196.40 196.41 196.39 196.39 0.0K
09:52 196.36 196.41 196.35 196.41 0.0K
09:53 196.41 196.41 196.40 196.40 0.0K
09:54 196.42 196.54 196.42 196.54 0.0K
09:55 196.45 196.58 196.45 196.58 0.0K
09:56 196.60 196.61 196.60 196.61 0.0K
09:57 196.70 196.70 196.69 196.69 0.0K
09:58 196.69 196.70 196.69 196.69 0.0K
09:59 196.69 196.69 196.64 196.65 0.0K
10:00 196.65 196.65 196.65 196.65 0.0K
10:01 196.74 196.77 196.70 196.77 0.0K
10:02 196.78 196.80 196.78 196.80 0.0K
10:03 196.75 196.92 196.75 196.92 0.0K
10:04 196.89 196.89 196.86 196.87 0.0K
10:05 196.87 196.87 196.82 196.82 0.0K
10:06 196.86 196.87 196.82 196.82 0.0K
10:07 196.91 196.91 196.87 196.87 0.0K
10:08 196.86 196.88 196.85 196.85 0.0K
10:09 196.84 196.86 196.84 196.86 0.0K
10:10 196.95 196.95 196.94 196.94 0.0K
10:11 196.91 196.91 196.84 196.84 0.0K
10:12 196.82 196.82 196.77 196.77 0.0K
10:13 196.72 196.72 196.70 196.70 0.0K
10:14 196.76 196.76 196.75 196.75 0.0K
10:15 196.76 196.83 196.76 196.83 0.0K
10:16 196.82 196.85 196.80 196.85 0.0K
10:17 196.85 196.93 196.85 196.93 0.0K
10:18 196.92 196.92 196.91 196.91 0.0K
10:19 196.86 196.86 196.85 196.86 0.0K
10:20 196.86 196.87 196.85 196.87 0.0K
10:21 196.88 196.94 196.88 196.94 0.0K
10:22 196.98 197.07 196.98 197.07 0.0K
10:23 197.02 197.03 197.01 197.01 0.0K
10:24 197.01 197.01 197.00 197.01 0.0K
10:25 197.00 197.04 197.00 197.04 0.0K
10:26 197.04 197.08 197.04 197.08 0.0K
10:27 197.19 197.22 197.19 197.20 0.0K
10:28 197.19 197.19 197.17 197.17 0.0K
10:29 197.17 197.17 197.07 197.10 0.0K
10:30 197.09 197.19 197.09 197.19 0.0K
10:31 197.19 197.22 197.19 197.22 0.0K
10:32 197.22 197.23 197.22 197.22 0.0K
10:33 197.18 197.18 197.18 197.18 0.0K
10:34 197.23 197.28 197.23 197.28 0.0K
10:35 197.27 197.38 197.27 197.36 0.0K
10:36 197.36 197.40 197.36 197.39 0.0K
10:37 197.41 197.46 197.40 197.42 0.0K
10:38 197.41 197.51 197.41 197.51 0.0K
10:39 197.52 197.52 197.44 197.44 0.0K
10:40 197.45 197.56 197.45 197.56 0.0K
10:41 197.56 197.60 197.53 197.53 0.0K
10:42 197.53 197.53 197.53 197.53 0.0K
10:43 197.59 197.64 197.59 197.64 0.0K
10:44 197.65 197.65 197.58 197.61 0.0K
10:45 197.60 197.62 197.57 197.57 0.0K
10:46 197.57 197.58 197.53 197.58 0.0K
10:47 197.53 197.53 197.52 197.52 0.0K
10:48 197.56 197.59 197.56 197.59 0.0K
10:49 197.60 197.64 197.60 197.64 0.0K
10:50 197.64 197.66 197.64 197.66 0.0K
10:51 197.65 197.65 197.64 197.65 0.0K
10:52 197.62 197.62 197.59 197.59 0.0K
10:53 197.57 197.58 197.57 197.58 0.0K
10:54 197.66 197.70 197.66 197.66 0.0K
10:55 197.71 197.71 197.70 197.70 0.0K
10:56 197.65 197.66 197.65 197.66 0.0K
10:57 197.66 197.85 197.66 197.85 0.0K
10:58 197.89 197.89 197.84 197.84 0.0K
10:59 197.84 197.89 197.84 197.89 0.0K
11:00 197.86 197.88 197.83 197.83 0.0K
11:01 197.83 197.83 197.81 197.81 0.0K
11:02 197.82 197.82 197.80 197.80 0.0K
11:03 197.78 197.80 197.77 197.80 0.0K
11:04 197.80 197.81 197.80 197.81 0.0K
11:05 197.81 197.81 197.80 197.81 0.0K
11:06 197.80 197.80 197.74 197.74 0.0K
11:07 197.74 197.74 197.72 197.73 0.0K
11:08 197.72 197.72 197.72 197.72 0.0K
11:09 197.72 197.72 197.70 197.71 0.0K
11:10 197.71 197.72 197.71 197.71 0.0K
11:11 197.71 197.71 197.70 197.70 0.0K
11:12 197.75 197.85 197.75 197.85 0.0K
11:13 197.86 197.92 197.86 197.92 0.0K
11:14 197.96 197.96 197.92 197.95 0.0K
11:15 197.95 197.99 197.95 197.98 0.0K
11:16 198.01 198.01 198.00 198.00 0.0K
11:17 198.01 198.01 198.00 198.00 0.0K
11:18 198.00 198.02 198.00 198.02 0.0K
11:19 198.07 198.07 198.07 198.07 0.0K
11:20 198.10 198.10 198.03 198.03 0.0K
11:21 198.03 198.03 198.00 198.01 0.0K
11:22 198.02 198.06 198.02 198.04 0.0K
11:23 198.04 198.04 198.02 198.03 0.0K
11:24 197.93 197.93 197.84 197.86 0.0K
11:25 197.86 197.86 197.84 197.85 0.0K
11:26 197.89 197.91 197.85 197.85 0.0K
11:27 197.87 197.87 197.81 197.81 0.0K
11:28 197.84 197.85 197.84 197.85 0.0K
11:29 197.85 197.85 197.74 197.74 0.0K
11:30 197.73 197.76 197.73 197.76 0.0K
11:31 197.75 197.80 197.75 197.75 0.0K
11:32 197.74 197.78 197.74 197.76 0.0K
11:33 197.76 197.82 197.76 197.80 0.0K
11:34 197.86 197.86 197.84 197.84 0.0K
11:35 197.84 197.85 197.84 197.85 0.0K
11:36 197.92 197.92 197.92 197.92 0.0K
11:37 197.93 197.93 197.85 197.85 0.0K
11:38 197.80 197.80 197.75 197.75 0.0K
11:39 197.75 197.75 197.74 197.74 0.0K
11:40 197.72 197.77 197.72 197.73 0.0K
11:41 197.73 197.73 197.70 197.70 0.0K
11:42 197.60 197.60 197.51 197.51 0.0K
11:43 197.51 197.53 197.48 197.53 0.0K
11:44 197.54 197.54 197.49 197.49 0.0K
11:45 197.48 197.48 197.48 197.48 0.0K
11:46 197.57 197.57 197.57 197.57 0.0K
11:47 197.53 197.59 197.53 197.59 0.0K
11:48 197.59 197.66 197.59 197.64 0.0K
11:49 197.64 197.65 197.64 197.65 0.0K
11:50 197.65 197.68 197.61 197.63 0.0K
11:51 197.63 197.63 197.59 197.59 0.0K
11:52 197.59 197.61 197.59 197.61 0.0K
11:53 197.61 197.61 197.60 197.60 0.0K
11:54 197.60 197.60 197.59 197.59 0.0K
11:55 197.59 197.60 197.55 197.55 0.0K
11:56 197.51 197.53 197.51 197.52 0.0K
11:57 197.52 197.57 197.52 197.57 0.0K
11:58 197.57 197.57 197.56 197.56 0.0K
11:59 197.58 197.58 197.38 197.38 0.0K
12:00 197.37 197.37 197.35 197.35 0.0K
12:01 197.21 197.26 197.21 197.25 0.0K
12:02 197.24 197.24 197.22 197.22 0.0K
12:03 197.17 197.20 197.17 197.20 0.0K
12:04 197.20 197.25 197.20 197.25 0.0K
12:05 197.25 197.25 197.24 197.24 0.0K
12:06 197.24 197.25 197.24 197.25 0.0K
12:07 197.25 197.26 197.25 197.26 0.0K
12:08 197.27 197.27 197.27 197.27 0.0K
12:09 197.27 197.27 197.22 197.22 0.0K
12:10 197.17 197.18 197.13 197.13 0.0K
12:11 197.13 197.14 197.13 197.13 0.0K
12:12 197.13 197.13 197.09 197.09 0.0K
12:13 197.09 197.10 197.09 197.10 0.0K
12:14 197.11 197.11 197.09 197.09 0.0K
12:15 197.15 197.15 197.14 197.14 0.0K
12:16 197.14 197.17 197.09 197.17 0.0K
12:17 197.17 197.17 197.17 197.17 0.0K
12:18 197.17 197.17 197.16 197.16 0.0K
12:19 197.16 197.18 197.16 197.18 0.0K
12:20 197.17 197.17 197.15 197.15 0.0K
12:21 197.15 197.22 197.15 197.22 0.0K
12:22 197.22 197.27 197.21 197.27 0.0K
12:23 197.27 197.27 197.27 197.27 0.0K
12:24 197.27 197.28 197.27 197.27 0.0K
12:25 197.27 197.27 197.18 197.18 0.0K
12:26 197.17 197.17 197.17 197.17 0.0K
12:27 197.17 197.17 197.07 197.07 0.0K
12:28 197.07 197.07 196.95 196.99 0.0K
12:29 196.99 197.05 196.99 197.04 0.0K
12:30 197.04 197.04 196.99 196.99 0.0K
12:31 196.99 196.99 196.96 196.96 0.0K
12:32 196.97 197.01 196.97 197.01 0.0K
12:33 197.01 197.03 197.01 197.03 0.0K
12:34 197.03 197.03 197.03 197.03 0.0K
12:35 197.03 197.03 197.03 197.03 0.0K
12:36 197.03 197.08 197.02 197.02 0.0K
12:37 197.03 197.03 197.03 197.03 0.0K
12:38 197.07 197.07 197.07 197.07 0.0K
12:39 197.05 197.06 197.05 197.06 0.0K
12:40 197.08 197.08 197.05 197.05 0.0K
12:41 197.05 197.05 197.04 197.04 0.0K
12:42 197.04 197.04 197.00 197.00 0.0K
12:43 196.99 197.00 196.99 197.00 0.0K
12:44 197.00 197.00 197.00 197.00 0.0K
12:45 197.00 197.00 197.00 197.00 0.0K
12:46 196.99 196.99 196.98 196.98 0.0K
12:47 196.98 196.98 196.96 196.96 0.0K
12:48 196.96 197.04 196.96 197.02 0.0K
12:49 197.02 197.08 197.02 197.04 0.0K
12:50 197.04 197.04 197.03 197.03 0.0K
12:51 197.08 197.08 197.08 197.08 0.0K
12:52 197.08 197.08 197.08 197.08 0.0K
12:53 197.08 197.08 197.07 197.07 0.0K
12:54 197.06 197.06 197.02 197.02 0.0K
12:55 197.02 197.02 196.96 196.96 0.0K
12:56 196.96 196.96 196.91 196.91 0.0K
12:57 196.96 196.96 196.94 196.94 0.0K
12:58 196.95 196.95 196.95 196.95 0.0K
12:59 196.95 196.99 196.95 196.99 0.0K
13:00 196.99 197.01 196.99 197.01 0.0K
13:01 197.00 197.01 197.00 197.01 0.0K
13:02 197.01 197.05 196.94 196.94 0.0K
13:03 196.52 196.54 196.52 196.54 0.0K
13:04 196.53 196.56 196.52 196.52 0.0K
13:05 196.52 196.52 196.51 196.51 0.0K
13:06 196.47 196.48 196.46 196.46 0.0K
13:07 196.51 196.51 196.51 196.51 0.0K
13:08 196.51 196.51 196.49 196.49 0.0K
13:09 196.49 196.50 196.49 196.50 0.0K
13:10 196.50 196.52 196.50 196.52 0.0K
13:11 196.56 196.56 196.55 196.55 0.0K
13:12 196.54 196.54 196.53 196.53 0.0K
13:13 196.53 196.53 196.52 196.52 0.0K
13:14 196.52 196.52 196.49 196.50 0.0K
13:15 196.50 196.50 196.43 196.43 0.0K
13:16 196.38 196.39 196.36 196.36 0.0K
13:17 196.36 196.36 196.33 196.33 0.0K
13:18 196.35 196.35 196.35 196.35 0.0K
13:19 196.35 196.35 196.35 196.35 0.0K
13:20 196.31 196.35 196.30 196.30 0.0K
13:21 196.30 196.39 196.30 196.39 0.0K
13:22 196.39 196.46 196.39 196.45 0.0K
13:23 196.45 196.49 196.45 196.49 0.0K
13:24 196.50 196.51 196.50 196.51 0.0K
13:25 196.51 196.51 196.50 196.50 0.0K
13:26 196.50 196.50 196.50 196.50 0.0K
13:27 196.49 196.56 196.49 196.56 0.0K
13:28 196.56 196.60 196.55 196.55 0.0K
13:29 196.55 196.59 196.55 196.59 0.0K
13:30 196.60 196.75 196.60 196.75 0.0K
13:31 196.74 196.79 196.74 196.79 0.0K
13:32 196.79 196.82 196.79 196.82 0.0K
13:33 196.82 196.83 196.82 196.83 0.0K
13:34 196.83 196.87 196.83 196.86 0.0K
13:35 196.86 196.86 196.81 196.81 0.0K
13:36 196.81 196.82 196.78 196.78 0.0K
13:37 196.78 196.79 196.78 196.79 0.0K
13:38 196.79 196.79 196.79 196.79 0.0K
13:39 196.79 196.80 196.79 196.79 0.0K
13:40 196.79 196.79 196.76 196.76 0.0K
13:41 196.77 196.77 196.76 196.77 0.0K
13:42 196.73 196.73 196.73 196.73 0.0K
13:43 196.75 196.81 196.75 196.81 0.0K
13:44 196.81 196.81 196.80 196.80 0.0K
13:45 196.80 196.84 196.78 196.84 0.0K
13:46 196.84 196.84 196.84 196.84 0.0K
13:47 196.78 196.79 196.78 196.79 0.0K
13:48 196.79 196.81 196.79 196.81 0.0K
13:49 196.79 196.79 196.78 196.78 0.0K
13:50 196.79 196.79 196.78 196.78 0.0K
13:51 196.78 196.79 196.78 196.79 0.0K
13:52 196.80 196.80 196.80 196.80 0.0K
13:53 196.80 196.80 196.79 196.80 0.0K
13:54 196.80 196.84 196.79 196.84 0.0K
13:55 196.84 196.84 196.83 196.83 0.0K
13:56 196.83 196.83 196.78 196.78 0.0K
13:57 196.77 196.77 196.70 196.70 0.0K
13:58 196.70 196.71 196.66 196.66 0.0K
13:59 196.66 196.66 196.63 196.63 0.0K
14:00 196.57 196.57 196.50 196.50 0.0K
14:01 196.50 196.52 196.50 196.52 0.0K
14:02 196.52 196.52 196.51 196.51 0.0K
14:03 196.51 196.51 196.50 196.50 0.0K
14:04 196.49 196.49 196.43 196.43 0.0K
14:05 196.44 196.44 196.43 196.44 0.0K
14:06 196.43 196.43 196.43 196.43 0.0K
14:07 196.43 196.45 196.43 196.45 0.0K
14:08 196.45 196.50 196.45 196.50 0.0K
14:09 196.48 196.48 196.43 196.43 0.0K
14:10 196.49 196.50 196.49 196.49 0.0K
14:11 196.49 196.49 196.44 196.44 0.0K
14:12 196.44 196.44 196.43 196.43 0.0K
14:13 196.43 196.43 196.41 196.41 0.0K
14:14 196.41 196.41 196.41 196.41 0.0K
14:15 196.41 196.41 196.41 196.41 0.0K
14:16 196.41 196.41 196.39 196.40 0.0K
14:17 196.40 196.40 196.39 196.39 0.0K
14:18 196.41 196.41 196.35 196.35 0.0K
14:19 196.35 196.44 196.35 196.39 0.0K
14:20 196.40 196.41 196.40 196.41 0.0K
14:21 196.41 196.41 196.40 196.40 0.0K
14:22 196.45 196.45 196.45 196.45 0.0K
14:23 196.40 196.41 196.39 196.41 0.0K
14:24 196.41 196.42 196.41 196.42 0.0K
14:25 196.43 196.43 196.40 196.40 0.0K
14:26 196.40 196.41 196.39 196.41 0.0K
14:27 196.41 196.41 196.40 196.40 0.0K
14:28 196.33 196.33 196.27 196.28 0.0K
14:29 196.28 196.28 196.26 196.26 0.0K
14:30 196.26 196.26 196.26 196.26 0.0K
14:31 196.26 196.26 196.25 196.25 0.0K
14:32 196.26 196.26 196.25 196.25 0.0K
14:33 196.25 196.26 196.25 196.26 0.0K
14:34 196.26 196.31 196.26 196.27 0.0K
14:35 196.27 196.28 196.22 196.22 0.0K
14:36 196.21 196.21 196.13 196.14 0.0K
14:37 196.14 196.14 196.12 196.12 0.0K
14:38 196.11 196.17 196.11 196.17 0.0K
14:39 196.17 196.17 196.14 196.14 0.0K
14:40 196.09 196.09 196.05 196.05 0.0K
14:41 196.06 196.06 196.05 196.05 0.0K
14:42 196.03 196.03 196.03 196.03 0.0K
14:43 196.08 196.08 196.03 196.03 0.0K
14:44 196.00 196.03 195.98 195.98 0.0K
14:45 195.85 195.85 195.76 195.77 0.0K
14:46 195.69 195.70 195.69 195.70 0.0K
14:47 195.68 195.68 195.54 195.54 0.0K
14:48 195.54 195.63 195.54 195.63 0.0K
14:49 195.63 195.64 195.63 195.64 0.0K
14:50 195.66 195.74 195.66 195.74 0.0K
14:51 195.75 195.76 195.75 195.76 0.0K
14:52 195.77 195.78 195.77 195.78 0.0K
14:53 195.78 195.78 195.58 195.60 0.0K
14:54 195.65 195.65 195.64 195.64 0.0K
14:55 195.49 195.49 195.41 195.41 0.0K
14:56 195.41 195.41 195.33 195.33 0.0K
14:57 195.29 195.29 195.28 195.28 0.0K
14:58 195.35 195.35 195.34 195.35 0.0K
14:59 195.29 195.29 195.23 195.23 0.0K
15:00 195.22 195.22 195.18 195.22 0.0K
15:01 195.21 195.21 195.21 195.21 0.0K
15:02 195.12 195.12 195.09 195.12 0.0K
15:03 195.22 195.28 195.21 195.28 0.0K
15:04 195.28 195.30 195.28 195.30 0.0K
15:05 195.30 195.30 195.22 195.22 0.0K
15:06 195.26 195.26 195.18 195.18 0.0K
15:07 195.19 195.23 195.18 195.23 0.0K
15:08 195.19 195.19 195.19 195.19 0.0K
15:09 195.23 195.28 195.23 195.28 0.0K
15:10 195.28 195.33 195.28 195.33 0.0K
15:11 195.34 195.41 195.34 195.41 0.0K
15:12 195.46 195.47 195.46 195.47 0.0K
15:13 195.47 195.47 195.47 195.47 0.0K
15:14 195.47 195.56 195.47 195.52 0.0K
15:15 195.52 195.53 195.51 195.53 0.0K
15:16 195.54 195.54 195.54 195.54 0.0K
15:17 195.53 195.53 195.49 195.49 0.0K
15:18 195.49 195.60 195.49 195.60 0.0K
15:19 195.60 195.68 195.60 195.68 0.0K
15:20 195.68 195.78 195.64 195.78 0.0K
15:21 195.78 195.85 195.78 195.85 0.0K
15:22 195.85 195.85 195.73 195.73 0.0K
15:23 195.73 195.77 195.72 195.77 0.0K
15:24 195.76 195.76 195.75 195.75 0.0K
15:25 195.66 195.66 195.65 195.65 0.0K
15:26 195.65 195.67 195.64 195.67 0.0K
15:27 195.67 195.67 195.67 195.67 0.0K
15:28 195.67 195.67 195.67 195.67 0.0K
15:29 195.57 195.58 195.56 195.57 0.0K
15:30 195.48 195.76 195.48 195.65 0.0K
15:31 195.49 195.63 195.49 195.60 0.0K
15:32 195.44 195.44 195.27 195.31 0.0K
15:33 195.30 195.49 195.30 195.49 0.0K
15:34 195.49 195.49 195.44 195.45 0.0K
15:35 195.41 195.45 195.33 195.33 0.0K
15:36 195.33 195.37 195.22 195.22 0.0K
15:37 195.17 195.20 195.14 195.14 0.0K
15:38 194.97 194.98 194.92 194.92 0.0K
15:39 194.91 194.95 194.91 194.95 0.0K
15:40 194.96 194.96 194.74 194.74 0.0K
15:41 194.70 194.70 194.61 194.66 0.0K
15:42 194.61 194.65 194.61 194.65 0.0K
15:43 194.76 194.85 194.76 194.85 0.0K
15:44 194.80 194.90 194.80 194.90 0.0K
15:45 194.86 194.86 194.78 194.86 0.0K
15:46 194.88 194.88 194.86 194.86 0.0K
15:47 194.70 194.73 194.70 194.73 0.0K
15:48 194.83 194.85 194.83 194.83 0.0K
15:49 194.83 194.97 194.83 194.97 0.0K
15:50 195.04 195.28 195.04 195.24 0.0K
15:51 195.23 195.29 195.23 195.28 0.0K
15:52 195.28 195.32 195.27 195.30 0.0K
15:53 195.31 195.31 195.30 195.30 0.0K
15:54 195.31 195.52 195.31 195.52 0.0K
15:55 195.56 195.56 195.51 195.51 0.0K
15:56 195.52 195.56 195.47 195.56 0.0K
15:57 195.56 195.72 195.56 195.66 0.0K
15:58 195.67 195.68 195.66 195.66 0.0K
15:59 195.66 195.76 195.66 195.76 0.0K
16:00 195.75 195.88 195.75 195.88 0.0K
16:01 195.99 196.16 195.99 196.16 0.0K
16:02 196.17 196.19 196.17 196.18 0.0K
16:03 196.26 196.26 196.21 196.26 0.0K
16:04 196.25 196.25 196.21 196.21 0.0K
16:05 196.20 196.21 196.20 196.21 0.0K
16:06 196.24 196.25 196.24 196.25 0.0K
16:07 196.25 196.25 196.21 196.24 0.0K
16:08 196.16 196.16 196.09 196.10 0.0K
16:09 196.10 196.11 196.08 196.08 0.0K
16:10 196.08 196.08 195.94 195.94 0.0K
16:11 195.97 195.97 195.83 195.86 0.0K
16:12 195.86 195.86 195.71 195.71 0.0K
16:13 195.69 195.69 195.59 195.59 0.0K
16:14 195.56 195.56 195.52 195.52 0.0K
16:15 195.47 195.53 195.46 195.53 0.0K
16:16 195.53 195.55 195.52 195.55 0.0K
16:17 195.57 195.58 195.53 195.58 0.0K
16:18 195.57 195.57 195.54 195.55 0.0K
16:19 195.55 195.55 195.39 195.42 0.0K
16:20 195.48 195.48 195.48 195.48 0.0K
16:21 195.48 195.48 195.48 195.48 0.0K
16:22 195.48 195.48 195.48 195.48 0.0K
16:23 195.48 195.48 195.48 195.48 0.0K
16:24 195.48 195.48 195.48 195.48 0.0K
16:25 195.48 195.71 195.48 195.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음