Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
412.45
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 348.69 349.64 348.41 349.38 0.0K
09:01 349.38 349.42 348.78 348.81 0.0K
09:02 348.81 348.93 348.33 348.78 0.0K
09:03 348.84 349.07 348.84 349.07 0.0K
09:04 349.07 349.29 349.05 349.29 0.0K
09:05 349.29 349.31 349.19 349.27 0.0K
09:06 349.32 349.32 349.09 349.09 0.0K
09:07 349.09 349.11 349.02 349.03 0.0K
09:08 349.03 349.15 348.96 349.00 0.0K
09:09 349.00 349.03 348.78 348.89 0.0K
09:10 348.89 349.13 348.76 348.92 0.0K
09:11 348.92 348.92 348.77 348.80 0.0K
09:12 348.80 348.85 348.57 348.57 0.0K
09:13 348.57 348.57 348.30 348.33 0.0K
09:14 348.28 348.28 348.14 348.26 0.0K
09:15 348.26 348.26 348.10 348.15 0.0K
09:16 348.15 348.15 347.81 347.82 0.0K
09:17 347.80 347.87 347.77 347.84 0.0K
09:18 347.84 347.88 347.75 347.75 0.0K
09:19 347.75 347.75 347.07 347.08 0.0K
09:20 347.08 347.14 347.01 347.01 0.0K
09:21 347.01 347.05 346.89 347.04 0.0K
09:22 347.06 347.06 346.77 346.80 0.0K
09:23 346.80 346.80 346.64 346.64 0.0K
09:24 346.66 346.66 346.30 346.31 0.0K
09:25 346.31 346.36 346.25 346.36 0.0K
09:26 346.36 346.36 346.27 346.33 0.0K
09:27 346.33 346.34 345.76 345.81 0.0K
09:28 345.81 345.89 345.68 345.68 0.0K
09:29 345.68 345.80 345.61 345.67 0.0K
09:30 345.67 345.67 345.55 345.65 0.0K
09:31 345.65 345.68 345.58 345.61 0.0K
09:32 345.61 345.61 345.38 345.38 0.0K
09:33 345.35 345.36 345.22 345.22 0.0K
09:34 345.16 345.36 345.06 345.06 0.0K
09:35 345.00 345.00 344.30 344.30 0.0K
09:36 344.30 344.33 344.25 344.30 0.0K
09:37 344.30 344.46 344.20 344.20 0.0K
09:38 344.20 344.22 344.03 344.03 0.0K
09:39 344.03 344.16 343.97 344.14 0.0K
09:40 344.14 344.16 344.05 344.10 0.0K
09:41 344.19 344.19 344.09 344.09 0.0K
09:42 344.10 344.11 343.97 343.97 0.0K
09:43 343.97 343.97 343.36 343.37 0.0K
09:44 343.37 343.37 343.18 343.26 0.0K
09:45 343.28 343.43 343.28 343.43 0.0K
09:46 343.40 343.40 343.30 343.30 0.0K
09:47 343.30 343.30 343.22 343.23 0.0K
09:48 343.24 343.24 343.20 343.22 0.0K
09:49 343.22 343.32 343.17 343.32 0.0K
09:50 343.32 343.40 343.32 343.38 0.0K
09:51 343.38 343.44 343.36 343.44 0.0K
09:52 343.44 343.44 343.36 343.42 0.0K
09:53 343.42 343.42 343.32 343.32 0.0K
09:54 343.32 343.33 343.29 343.31 0.0K
09:55 343.31 343.31 343.20 343.20 0.0K
09:56 343.20 343.28 343.20 343.20 0.0K
09:57 343.20 343.20 343.13 343.18 0.0K
09:58 343.18 343.29 343.18 343.29 0.0K
09:59 343.29 343.34 343.27 343.27 0.0K
10:00 343.27 343.46 343.27 343.44 0.0K
10:01 343.44 343.44 343.39 343.39 0.0K
10:02 343.43 343.49 343.41 343.47 0.0K
10:03 343.47 343.49 343.38 343.38 0.0K
10:04 343.39 343.45 343.39 343.43 0.0K
10:05 343.43 343.50 343.38 343.39 0.0K
10:06 343.39 343.42 343.23 343.23 0.0K
10:07 343.23 343.34 343.23 343.34 0.0K
10:08 343.30 343.36 343.26 343.34 0.0K
10:09 343.34 343.44 343.33 343.33 0.0K
10:10 343.33 343.39 343.29 343.29 0.0K
10:11 343.29 343.34 343.29 343.34 0.0K
10:12 343.34 343.35 343.22 343.25 0.0K
10:13 343.25 343.27 343.22 343.27 0.0K
10:14 343.27 343.27 343.11 343.11 0.0K
10:15 343.09 343.11 342.95 342.95 0.0K
10:16 342.95 343.00 342.95 343.00 0.0K
10:17 343.00 343.00 342.79 342.79 0.0K
10:18 342.79 342.79 342.43 342.43 0.0K
10:19 342.41 342.45 342.41 342.41 0.0K
10:20 342.41 342.51 342.41 342.48 0.0K
10:21 342.48 342.50 342.44 342.50 0.0K
10:22 342.50 342.50 342.36 342.37 0.0K
10:23 342.37 342.49 342.33 342.49 0.0K
10:24 342.49 342.65 342.46 342.65 0.0K
10:25 342.65 342.84 342.65 342.81 0.0K
10:26 342.74 342.74 342.59 342.59 0.0K
10:27 342.59 342.70 342.56 342.70 0.0K
10:28 342.70 342.75 342.70 342.73 0.0K
10:29 342.73 342.73 342.60 342.64 0.0K
10:30 342.64 342.66 342.52 342.52 0.0K
10:31 342.52 342.64 342.48 342.64 0.0K
10:32 342.64 342.73 342.62 342.73 0.0K
10:33 342.73 342.79 342.67 342.67 0.0K
10:34 342.67 342.70 342.66 342.70 0.0K
10:35 342.70 342.76 342.61 342.71 0.0K
10:36 342.66 342.76 342.66 342.70 0.0K
10:37 342.70 342.72 342.52 342.52 0.0K
10:38 342.48 342.48 342.36 342.39 0.0K
10:39 342.39 342.43 342.22 342.22 0.0K
10:40 342.22 342.31 342.22 342.23 0.0K
10:41 342.23 342.36 342.23 342.36 0.0K
10:42 342.36 342.38 342.26 342.26 0.0K
10:43 342.26 342.26 342.23 342.24 0.0K
10:44 342.22 342.28 342.22 342.27 0.0K
10:45 342.27 342.39 342.27 342.39 0.0K
10:46 342.39 342.39 342.32 342.32 0.0K
10:47 342.32 342.32 342.27 342.29 0.0K
10:48 342.29 342.37 342.29 342.33 0.0K
10:49 342.33 342.39 342.33 342.33 0.0K
10:50 342.33 342.41 342.33 342.39 0.0K
10:51 342.39 342.54 342.39 342.49 0.0K
10:52 342.49 342.50 342.44 342.48 0.0K
10:53 342.48 342.58 342.48 342.54 0.0K
10:54 342.54 342.66 342.52 342.62 0.0K
10:55 342.57 342.59 342.48 342.48 0.0K
10:56 342.48 342.48 342.37 342.37 0.0K
10:57 342.37 342.56 342.33 342.56 0.0K
10:58 342.56 342.59 342.56 342.57 0.0K
10:59 342.57 342.58 342.57 342.58 0.0K
11:00 342.58 342.60 342.58 342.59 0.0K
11:01 342.59 342.66 342.59 342.66 0.0K
11:02 342.66 342.68 342.59 342.63 0.0K
11:03 342.63 342.74 342.63 342.74 0.0K
11:04 342.74 342.76 342.71 342.75 0.0K
11:05 342.77 342.84 342.77 342.81 0.0K
11:06 342.81 342.94 342.81 342.94 0.0K
11:07 342.94 342.94 342.94 342.94 0.0K
11:08 342.94 342.94 342.84 342.85 0.0K
11:09 342.85 342.90 342.84 342.84 0.0K
11:10 342.84 342.96 342.84 342.90 0.0K
11:11 342.90 342.90 342.81 342.81 0.0K
11:12 342.81 342.88 342.81 342.84 0.0K
11:13 342.84 342.96 342.82 342.93 0.0K
11:14 342.93 342.99 342.93 342.99 0.0K
11:15 343.02 343.05 342.98 343.05 0.0K
11:16 343.05 343.14 343.05 343.12 0.0K
11:17 343.12 343.20 343.12 343.18 0.0K
11:18 343.18 343.28 343.17 343.28 0.0K
11:19 343.28 343.28 343.21 343.23 0.0K
11:20 343.23 343.27 343.23 343.27 0.0K
11:21 343.27 343.36 343.22 343.36 0.0K
11:22 343.36 343.54 343.32 343.54 0.0K
11:23 343.54 343.54 343.45 343.45 0.0K
11:24 343.45 343.58 343.45 343.58 0.0K
11:25 343.55 343.59 343.54 343.59 0.0K
11:26 343.59 343.59 343.51 343.51 0.0K
11:27 343.51 343.57 343.49 343.57 0.0K
11:28 343.57 343.62 343.29 343.29 0.0K
11:29 343.25 343.25 343.16 343.16 0.0K
11:30 343.16 343.16 343.10 343.10 0.0K
11:31 343.10 343.15 343.05 343.11 0.0K
11:32 343.11 343.15 343.11 343.12 0.0K
11:33 343.12 343.12 342.97 342.97 0.0K
11:34 342.97 343.06 342.97 343.06 0.0K
11:35 343.06 343.06 342.92 342.92 0.0K
11:36 342.88 342.88 342.66 342.66 0.0K
11:37 342.66 342.67 342.62 342.67 0.0K
11:38 342.67 342.67 342.62 342.62 0.0K
11:39 342.62 342.62 342.55 342.55 0.0K
11:40 342.55 342.56 342.51 342.51 0.0K
11:41 342.51 342.51 342.50 342.50 0.0K
11:42 342.50 342.55 342.50 342.55 0.0K
11:43 342.55 342.55 342.43 342.43 0.0K
11:44 342.43 342.43 342.27 342.29 0.0K
11:45 342.29 342.29 342.21 342.28 0.0K
11:46 342.28 342.36 342.27 342.30 0.0K
11:47 342.30 342.35 342.28 342.28 0.0K
11:48 342.28 342.28 342.19 342.19 0.0K
11:49 342.19 342.21 342.15 342.15 0.0K
11:50 342.15 342.15 341.98 342.05 0.0K
11:51 342.13 342.13 342.03 342.09 0.0K
11:52 342.09 342.14 342.07 342.08 0.0K
11:53 342.08 342.12 342.08 342.09 0.0K
11:54 342.09 342.10 342.05 342.08 0.0K
11:55 342.08 342.08 342.04 342.07 0.0K
11:56 342.07 342.09 342.00 342.00 0.0K
11:57 342.00 342.04 341.99 341.99 0.0K
11:58 341.99 342.00 341.90 341.92 0.0K
11:59 341.92 342.01 341.90 342.01 0.0K
12:00 342.01 342.03 341.98 342.01 0.0K
12:01 342.01 342.12 342.01 342.12 0.0K
12:02 342.12 342.41 342.12 342.32 0.0K
12:03 342.35 342.40 342.32 342.40 0.0K
12:04 342.40 342.40 342.33 342.37 0.0K
12:05 342.37 342.37 342.31 342.33 0.0K
12:06 342.33 342.34 342.26 342.26 0.0K
12:07 342.26 342.26 342.20 342.23 0.0K
12:08 342.23 342.25 342.20 342.23 0.0K
12:09 342.23 342.23 342.17 342.17 0.0K
12:10 342.17 342.34 342.17 342.34 0.0K
12:11 342.34 342.34 342.21 342.24 0.0K
12:12 342.24 342.26 342.10 342.10 0.0K
12:13 342.10 342.10 342.00 342.00 0.0K
12:14 342.00 342.03 341.99 342.03 0.0K
12:15 342.03 342.08 342.00 342.06 0.0K
12:16 342.06 342.22 342.06 342.22 0.0K
12:17 342.22 342.24 342.21 342.24 0.0K
12:18 342.24 342.27 342.23 342.23 0.0K
12:19 342.23 342.38 342.23 342.38 0.0K
12:20 342.38 342.38 342.30 342.31 0.0K
12:21 342.31 342.32 342.29 342.29 0.0K
12:22 342.29 342.30 342.20 342.23 0.0K
12:23 342.23 342.33 342.19 342.22 0.0K
12:24 342.22 342.27 342.22 342.27 0.0K
12:25 342.27 342.37 342.25 342.35 0.0K
12:26 342.35 342.41 342.35 342.41 0.0K
12:27 342.40 342.42 342.40 342.41 0.0K
12:28 342.41 342.41 342.27 342.27 0.0K
12:29 342.27 342.39 342.25 342.39 0.0K
12:30 342.39 342.39 342.25 342.25 0.0K
12:31 342.25 342.34 342.22 342.34 0.0K
12:32 342.34 342.34 342.26 342.26 0.0K
12:33 342.26 342.26 342.21 342.25 0.0K
12:34 342.25 342.37 342.22 342.23 0.0K
12:35 342.23 342.24 342.23 342.24 0.0K
12:36 342.24 342.29 342.22 342.29 0.0K
12:37 342.29 342.42 342.29 342.39 0.0K
12:38 342.39 342.39 342.37 342.37 0.0K
12:39 342.37 342.43 342.36 342.36 0.0K
12:40 342.36 342.36 342.15 342.15 0.0K
12:41 342.15 342.19 342.13 342.14 0.0K
12:42 342.20 342.20 342.10 342.10 0.0K
12:43 342.10 342.18 342.10 342.18 0.0K
12:44 342.18 342.24 342.18 342.21 0.0K
12:45 342.21 342.22 342.17 342.17 0.0K
12:46 342.17 342.17 342.09 342.13 0.0K
12:47 342.13 342.13 342.08 342.08 0.0K
12:48 342.08 342.10 342.02 342.02 0.0K
12:49 342.06 342.12 342.06 342.12 0.0K
12:50 342.12 342.12 342.09 342.09 0.0K
12:51 342.09 342.11 342.09 342.11 0.0K
12:52 342.11 342.11 342.09 342.09 0.0K
12:53 342.09 342.11 342.03 342.11 0.0K
12:54 342.11 342.15 342.11 342.14 0.0K
12:55 342.14 342.14 342.14 342.14 0.0K
12:56 342.14 342.27 342.14 342.27 0.0K
12:57 342.27 342.43 342.27 342.43 0.0K
12:58 342.43 342.49 342.43 342.49 0.0K
12:59 342.49 342.60 342.49 342.57 0.0K
13:00 342.57 342.65 342.57 342.65 0.0K
13:01 342.65 342.75 342.65 342.73 0.0K
13:02 342.73 342.76 342.70 342.76 0.0K
13:03 342.76 342.86 342.76 342.76 0.0K
13:04 342.77 342.81 342.77 342.79 0.0K
13:05 342.79 342.79 342.77 342.77 0.0K
13:06 342.77 342.81 342.76 342.78 0.0K
13:07 342.78 342.79 342.69 342.69 0.0K
13:08 342.69 342.69 342.61 342.62 0.0K
13:09 342.62 342.69 342.62 342.69 0.0K
13:10 342.69 342.69 342.65 342.65 0.0K
13:11 342.65 342.74 342.63 342.74 0.0K
13:12 342.74 342.81 342.68 342.81 0.0K
13:13 342.81 343.04 342.81 343.04 0.0K
13:14 343.04 343.06 343.04 343.06 0.0K
13:15 343.06 343.08 343.05 343.08 0.0K
13:16 343.08 343.17 343.08 343.11 0.0K
13:17 343.11 343.14 343.08 343.08 0.0K
13:18 343.08 343.16 343.08 343.16 0.0K
13:19 343.16 343.20 343.12 343.12 0.0K
13:20 343.12 343.18 343.12 343.18 0.0K
13:21 343.18 343.34 343.18 343.34 0.0K
13:22 343.34 343.38 343.34 343.38 0.0K
13:23 343.38 343.38 343.35 343.35 0.0K
13:24 343.35 343.37 343.33 343.33 0.0K
13:25 343.33 343.43 343.33 343.43 0.0K
13:26 343.43 343.43 343.42 343.43 0.0K
13:27 343.43 343.53 343.43 343.53 0.0K
13:28 343.53 343.63 343.50 343.63 0.0K
13:29 343.63 343.63 343.56 343.56 0.0K
13:30 343.56 343.60 343.51 343.58 0.0K
13:31 343.58 343.59 343.50 343.52 0.0K
13:32 343.52 343.58 343.52 343.58 0.0K
13:33 343.58 343.58 343.55 343.55 0.0K
13:34 343.55 343.55 343.49 343.49 0.0K
13:35 343.49 343.49 343.38 343.43 0.0K
13:36 343.43 343.44 343.43 343.44 0.0K
13:37 343.44 343.50 343.43 343.50 0.0K
13:38 343.48 343.51 343.47 343.48 0.0K
13:39 343.48 343.51 343.48 343.51 0.0K
13:40 343.44 343.48 343.44 343.48 0.0K
13:41 343.48 343.60 343.48 343.60 0.0K
13:42 343.60 343.63 343.56 343.58 0.0K
13:43 343.58 343.64 343.53 343.64 0.0K
13:44 343.64 343.77 343.64 343.77 0.0K
13:45 343.77 343.77 343.69 343.69 0.0K
13:46 343.69 343.69 343.69 343.69 0.0K
13:47 343.69 343.69 343.63 343.63 0.0K
13:48 343.63 343.63 343.57 343.57 0.0K
13:49 343.57 343.57 343.44 343.49 0.0K
13:50 343.53 343.60 343.49 343.60 0.0K
13:51 343.60 343.60 343.57 343.57 0.0K
13:52 343.57 343.66 343.57 343.66 0.0K
13:53 343.66 343.75 343.66 343.70 0.0K
13:54 343.70 343.71 343.65 343.69 0.0K
13:55 343.69 343.69 343.56 343.62 0.0K
13:56 343.62 343.64 343.55 343.56 0.0K
13:57 343.56 343.58 343.54 343.54 0.0K
13:58 343.54 343.71 343.54 343.71 0.0K
13:59 343.71 343.79 343.71 343.79 0.0K
14:00 343.79 343.79 343.67 343.67 0.0K
14:01 343.67 343.69 343.67 343.69 0.0K
14:02 343.69 343.79 343.69 343.79 0.0K
14:03 343.77 343.85 343.76 343.77 0.0K
14:04 343.77 343.82 343.76 343.82 0.0K
14:05 343.82 343.84 343.80 343.84 0.0K
14:06 343.84 343.84 343.81 343.81 0.0K
14:07 343.81 343.90 343.78 343.78 0.0K
14:08 343.78 343.84 343.73 343.73 0.0K
14:09 343.73 343.73 343.58 343.58 0.0K
14:10 343.58 343.58 343.54 343.56 0.0K
14:11 343.56 343.56 343.49 343.53 0.0K
14:12 343.55 343.55 343.45 343.45 0.0K
14:13 343.45 343.45 343.42 343.42 0.0K
14:14 343.42 343.49 343.42 343.49 0.0K
14:15 343.49 343.57 343.49 343.57 0.0K
14:16 343.57 343.70 343.57 343.57 0.0K
14:17 343.57 343.64 343.53 343.55 0.0K
14:18 343.55 343.55 343.43 343.43 0.0K
14:19 343.43 343.53 343.43 343.53 0.0K
14:20 343.53 343.59 343.53 343.59 0.0K
14:21 343.59 343.61 343.45 343.45 0.0K
14:22 343.45 343.45 343.40 343.40 0.0K
14:23 343.40 343.40 343.10 343.10 0.0K
14:24 343.10 343.16 343.10 343.16 0.0K
14:25 343.16 343.25 343.16 343.25 0.0K
14:26 343.25 343.26 343.15 343.15 0.0K
14:27 343.15 343.17 343.02 343.02 0.0K
14:28 343.02 343.08 343.02 343.06 0.0K
14:29 343.06 343.06 342.89 342.89 0.0K
14:30 342.89 342.89 342.80 342.80 0.0K
14:31 342.80 342.84 342.79 342.84 0.0K
14:32 342.84 342.88 342.82 342.82 0.0K
14:33 342.82 342.91 342.82 342.91 0.0K
14:34 342.91 342.91 342.77 342.77 0.0K
14:35 342.77 342.79 342.66 342.69 0.0K
14:36 342.69 342.74 342.69 342.69 0.0K
14:37 342.69 342.81 342.69 342.81 0.0K
14:38 342.82 342.91 342.78 342.91 0.0K
14:39 342.91 342.95 342.87 342.95 0.0K
14:40 342.95 343.04 342.94 343.04 0.0K
14:41 343.04 343.21 343.04 343.21 0.0K
14:42 343.23 343.42 343.23 343.42 0.0K
14:43 343.42 343.55 343.42 343.53 0.0K
14:44 343.53 343.59 343.53 343.57 0.0K
14:45 343.57 343.60 343.52 343.60 0.0K
14:46 343.60 343.60 343.60 343.60 0.0K
14:47 343.60 343.60 343.60 343.60 0.0K
14:48 343.57 343.65 343.57 343.62 0.0K
14:49 343.62 343.69 343.62 343.66 0.0K
14:50 343.66 343.66 343.55 343.55 0.0K
14:51 343.55 343.57 343.48 343.52 0.0K
14:52 343.52 343.52 343.35 343.35 0.0K
14:53 343.35 343.37 343.33 343.37 0.0K
14:54 343.37 343.37 343.26 343.37 0.0K
14:55 343.37 343.37 343.33 343.34 0.0K
14:56 343.34 343.34 343.32 343.32 0.0K
14:57 343.32 343.37 343.29 343.29 0.0K
14:58 343.29 343.32 343.27 343.32 0.0K
14:59 343.32 343.38 343.31 343.38 0.0K
15:00 343.38 343.38 343.36 343.36 0.0K
15:01 343.36 343.39 343.34 343.34 0.0K
15:02 343.34 343.39 343.30 343.39 0.0K
15:03 343.39 343.43 343.39 343.40 0.0K
15:04 343.40 343.40 343.31 343.39 0.0K
15:05 343.39 343.39 343.20 343.26 0.0K
15:06 343.26 343.35 343.26 343.34 0.0K
15:07 343.34 343.34 343.32 343.34 0.0K
15:08 343.34 343.36 343.30 343.30 0.0K
15:09 343.30 343.31 343.22 343.30 0.0K
15:10 343.29 343.33 343.09 343.09 0.0K
15:11 343.03 343.09 343.00 343.06 0.0K
15:12 343.06 343.15 343.06 343.15 0.0K
15:13 343.15 343.18 343.13 343.18 0.0K
15:14 343.18 343.21 343.14 343.16 0.0K
15:15 343.16 343.16 343.11 343.11 0.0K
15:16 343.11 343.14 343.07 343.14 0.0K
15:17 343.14 343.16 343.11 343.11 0.0K
15:18 343.11 343.21 343.11 343.19 0.0K
15:19 343.19 343.20 343.17 343.19 0.0K
15:20 343.19 343.21 343.17 343.20 0.0K
15:21 343.20 343.20 343.14 343.14 0.0K
15:22 343.14 343.16 343.14 343.14 0.0K
15:23 343.14 343.18 343.14 343.18 0.0K
15:24 343.18 343.18 343.02 343.02 0.0K
15:25 342.95 342.95 342.70 342.70 0.0K
15:26 342.70 342.72 342.52 342.52 0.0K
15:27 342.52 342.64 342.52 342.64 0.0K
15:28 342.64 342.69 342.64 342.69 0.0K
15:29 342.69 342.84 342.68 342.81 0.0K
15:30 342.81 342.81 342.30 342.39 0.0K
15:31 342.39 342.43 342.01 342.23 0.0K
15:32 342.23 342.62 342.16 342.47 0.0K
15:33 342.44 342.49 341.81 341.81 0.0K
15:34 341.74 341.78 341.41 341.51 0.0K
15:35 341.51 341.62 341.35 341.59 0.0K
15:36 341.59 341.64 341.54 341.61 0.0K
15:37 341.61 341.92 341.61 341.89 0.0K
15:38 341.89 341.89 341.79 341.81 0.0K
15:39 341.81 342.52 341.78 342.52 0.0K
15:40 342.52 342.58 342.40 342.40 0.0K
15:41 342.40 342.60 342.33 342.33 0.0K
15:42 342.33 342.38 342.18 342.38 0.0K
15:43 342.38 342.44 342.37 342.40 0.0K
15:44 342.40 342.50 342.40 342.46 0.0K
15:45 342.46 342.64 342.46 342.52 0.0K
15:46 342.52 342.61 342.50 342.50 0.0K
15:47 342.50 342.52 342.08 342.30 0.0K
15:48 342.30 342.44 342.30 342.44 0.0K
15:49 342.44 342.62 342.40 342.62 0.0K
15:50 342.62 342.62 342.53 342.60 0.0K
15:51 342.60 342.74 342.60 342.67 0.0K
15:52 342.67 343.06 342.67 342.99 0.0K
15:53 342.99 343.16 342.99 343.16 0.0K
15:54 343.16 343.66 343.14 343.30 0.0K
15:55 343.30 343.30 343.21 343.28 0.0K
15:56 343.28 343.28 343.12 343.14 0.0K
15:57 343.03 343.13 343.01 343.13 0.0K
15:58 343.13 343.28 343.13 343.25 0.0K
15:59 343.25 343.31 342.94 342.94 0.0K
16:00 343.00 343.00 342.41 342.41 0.0K
16:01 342.37 342.42 342.17 342.33 0.0K
16:02 342.33 342.34 342.10 342.10 0.0K
16:03 342.12 342.13 341.78 341.78 0.0K
16:04 341.78 341.78 341.71 341.78 0.0K
16:05 341.80 341.95 341.74 341.81 0.0K
16:06 341.81 341.96 341.81 341.96 0.0K
16:07 341.96 341.98 341.94 341.97 0.0K
16:08 341.97 342.01 341.89 341.90 0.0K
16:09 341.90 341.93 341.77 341.77 0.0K
16:10 341.81 341.91 341.77 341.77 0.0K
16:11 341.77 341.80 341.75 341.80 0.0K
16:12 341.80 341.80 341.65 341.74 0.0K
16:13 341.69 341.74 341.66 341.72 0.0K
16:14 341.72 341.95 341.70 341.91 0.0K
16:15 341.97 342.03 341.96 342.01 0.0K
16:16 342.06 342.31 342.01 342.31 0.0K
16:17 342.27 342.32 342.22 342.26 0.0K
16:18 342.26 342.46 342.26 342.41 0.0K
16:19 342.41 342.55 342.40 342.40 0.0K
16:20 342.45 342.45 342.45 342.45 0.0K
16:21 342.45 342.45 342.45 342.45 0.0K
16:22 342.45 342.45 342.45 342.45 0.0K
16:23 342.45 342.45 342.45 342.45 0.0K
16:24 342.45 342.45 342.45 342.45 0.0K
16:25 342.45 342.65 342.45 342.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음