Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
414.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 348.16 350.47 348.16 350.39 0.0K
09:01 350.39 350.53 350.01 350.53 0.0K
09:02 350.36 350.79 350.25 350.44 0.0K
09:03 350.44 351.24 350.40 351.24 0.0K
09:04 351.24 351.24 350.72 351.01 0.0K
09:05 351.03 351.03 350.61 350.65 0.0K
09:06 350.63 350.63 350.29 350.31 0.0K
09:07 350.31 350.61 350.31 350.52 0.0K
09:08 350.56 351.46 350.55 351.46 0.0K
09:09 351.45 351.51 351.24 351.30 0.0K
09:10 351.30 351.30 351.04 351.20 0.0K
09:11 351.20 351.36 351.20 351.20 0.0K
09:12 351.07 351.14 350.95 350.95 0.0K
09:13 350.95 351.51 350.95 351.51 0.0K
09:14 351.53 351.66 351.53 351.66 0.0K
09:15 351.65 351.65 351.42 351.54 0.0K
09:16 351.54 351.54 351.32 351.34 0.0K
09:17 351.34 351.34 350.96 350.96 0.0K
09:18 350.96 351.02 350.94 350.98 0.0K
09:19 350.97 351.05 350.76 350.88 0.0K
09:20 350.88 350.99 350.82 350.97 0.0K
09:21 350.94 351.00 350.87 350.95 0.0K
09:22 350.95 350.95 350.86 350.87 0.0K
09:23 350.87 350.93 350.85 350.85 0.0K
09:24 350.85 350.89 350.48 350.48 0.0K
09:25 350.48 350.63 350.40 350.43 0.0K
09:26 350.43 350.43 350.26 350.28 0.0K
09:27 350.28 350.33 349.94 350.08 0.0K
09:28 350.08 350.22 350.08 350.22 0.0K
09:29 350.22 350.23 350.09 350.10 0.0K
09:30 350.10 350.10 350.03 350.05 0.0K
09:31 350.04 350.05 349.78 349.92 0.0K
09:32 349.92 349.92 349.81 349.84 0.0K
09:33 349.84 349.94 349.74 349.74 0.0K
09:34 349.74 349.75 349.44 349.56 0.0K
09:35 349.56 349.56 349.35 349.35 0.0K
09:36 349.35 349.51 349.35 349.51 0.0K
09:37 349.62 350.12 349.62 350.05 0.0K
09:38 350.05 350.31 350.05 350.31 0.0K
09:39 350.31 350.50 350.28 350.44 0.0K
09:40 350.44 350.55 350.36 350.55 0.0K
09:41 350.55 350.99 350.50 350.99 0.0K
09:42 350.99 351.36 350.99 351.34 0.0K
09:43 351.34 351.40 350.94 351.05 0.0K
09:44 351.05 351.05 350.60 350.60 0.0K
09:45 350.60 350.67 350.52 350.54 0.0K
09:46 350.54 350.62 350.53 350.53 0.0K
09:47 350.53 350.63 350.52 350.63 0.0K
09:48 350.63 350.63 350.13 350.13 0.0K
09:49 350.13 350.13 349.99 350.08 0.0K
09:50 350.08 350.19 350.08 350.19 0.0K
09:51 350.19 350.19 350.17 350.17 0.0K
09:52 350.17 350.17 350.04 350.04 0.0K
09:53 350.04 350.23 350.04 350.23 0.0K
09:54 350.23 350.23 350.14 350.18 0.0K
09:55 350.18 350.31 350.18 350.24 0.0K
09:56 350.27 350.49 350.27 350.49 0.0K
09:57 350.57 350.90 350.57 350.90 0.0K
09:58 350.90 351.39 350.90 351.39 0.0K
09:59 351.41 351.48 351.40 351.45 0.0K
10:00 351.45 352.26 351.45 352.26 0.0K
10:01 352.26 352.86 352.26 352.80 0.0K
10:02 352.83 353.15 352.83 353.07 0.0K
10:03 353.07 353.12 353.03 353.03 0.0K
10:04 353.03 353.15 353.02 353.15 0.0K
10:05 353.17 353.25 353.14 353.25 0.0K
10:06 353.25 353.36 353.25 353.32 0.0K
10:07 353.32 353.47 353.32 353.47 0.0K
10:08 353.42 353.43 353.31 353.31 0.0K
10:09 353.32 353.36 353.26 353.28 0.0K
10:10 353.28 353.33 353.22 353.27 0.0K
10:11 353.27 353.39 353.27 353.27 0.0K
10:12 353.27 353.44 353.27 353.44 0.0K
10:13 353.44 353.70 353.40 353.70 0.0K
10:14 353.58 353.86 353.58 353.78 0.0K
10:15 353.78 353.82 353.62 353.63 0.0K
10:16 353.63 353.78 353.60 353.78 0.0K
10:17 353.78 353.78 353.61 353.70 0.0K
10:18 353.70 353.70 353.48 353.67 0.0K
10:19 353.69 353.76 353.63 353.65 0.0K
10:20 353.65 353.65 353.27 353.27 0.0K
10:21 353.17 353.17 352.98 353.03 0.0K
10:22 352.99 352.99 352.69 352.69 0.0K
10:23 352.69 352.73 352.61 352.61 0.0K
10:24 352.61 352.62 352.55 352.58 0.0K
10:25 352.58 352.58 352.48 352.48 0.0K
10:26 352.48 352.48 352.25 352.43 0.0K
10:27 352.46 352.46 352.33 352.38 0.0K
10:28 352.38 352.38 352.17 352.19 0.0K
10:29 352.19 352.19 352.07 352.07 0.0K
10:30 352.07 352.24 352.07 352.19 0.0K
10:31 352.19 352.19 352.08 352.11 0.0K
10:32 352.11 352.15 352.05 352.07 0.0K
10:33 352.07 352.13 352.06 352.11 0.0K
10:34 352.11 352.20 352.11 352.20 0.0K
10:35 352.20 352.21 352.14 352.14 0.0K
10:36 352.14 352.30 352.12 352.30 0.0K
10:37 352.30 352.30 352.19 352.26 0.0K
10:38 352.26 352.27 352.24 352.27 0.0K
10:39 352.30 352.45 352.28 352.45 0.0K
10:40 352.47 352.49 352.37 352.37 0.0K
10:41 352.37 352.37 352.31 352.31 0.0K
10:42 352.31 352.34 352.31 352.32 0.0K
10:43 352.32 352.36 352.32 352.35 0.0K
10:44 352.35 352.35 352.27 352.31 0.0K
10:45 352.31 352.31 352.25 352.25 0.0K
10:46 352.25 352.25 352.21 352.21 0.0K
10:47 352.33 352.38 352.33 352.34 0.0K
10:48 352.34 352.34 352.26 352.29 0.0K
10:49 352.29 352.37 352.26 352.37 0.0K
10:50 352.37 352.39 352.33 352.33 0.0K
10:51 352.33 352.35 352.26 352.28 0.0K
10:52 352.28 352.31 352.28 352.28 0.0K
10:53 352.28 352.28 352.25 352.25 0.0K
10:54 352.25 352.25 351.99 352.06 0.0K
10:55 352.04 352.19 351.98 352.19 0.0K
10:56 352.19 352.21 352.12 352.17 0.0K
10:57 352.17 352.17 352.12 352.16 0.0K
10:58 352.16 353.05 352.16 353.02 0.0K
10:59 353.02 353.10 353.02 353.10 0.0K
11:00 353.10 353.25 353.06 353.25 0.0K
11:01 353.25 353.29 353.19 353.29 0.0K
11:02 353.29 353.35 353.23 353.35 0.0K
11:03 353.35 353.38 353.19 353.20 0.0K
11:04 353.20 353.22 353.13 353.15 0.0K
11:05 353.15 353.23 353.05 353.09 0.0K
11:06 353.09 353.09 353.08 353.08 0.0K
11:07 353.09 353.14 353.09 353.14 0.0K
11:08 353.14 353.21 353.09 353.21 0.0K
11:09 353.21 353.25 353.12 353.12 0.0K
11:10 353.12 353.12 353.12 353.12 0.0K
11:11 353.12 353.12 353.00 353.00 0.0K
11:12 353.00 353.08 353.00 353.04 0.0K
11:13 353.04 353.09 353.03 353.06 0.0K
11:14 353.06 353.10 353.06 353.08 0.0K
11:15 353.02 353.08 353.02 353.08 0.0K
11:16 353.08 353.14 353.02 353.14 0.0K
11:17 353.14 353.16 353.14 353.14 0.0K
11:18 353.14 353.46 353.14 353.46 0.0K
11:19 353.47 353.54 353.44 353.53 0.0K
11:20 353.53 353.53 353.46 353.46 0.0K
11:21 353.46 353.68 353.41 353.68 0.0K
11:22 353.84 353.89 353.73 353.74 0.0K
11:23 353.74 353.76 353.65 353.66 0.0K
11:24 353.66 353.67 353.63 353.64 0.0K
11:25 353.64 353.64 353.63 353.63 0.0K
11:26 353.63 353.68 353.63 353.66 0.0K
11:27 353.66 353.66 353.45 353.45 0.0K
11:28 353.45 353.45 353.26 353.31 0.0K
11:29 353.31 353.43 353.31 353.43 0.0K
11:30 353.43 353.59 353.31 353.31 0.0K
11:31 353.27 353.27 353.14 353.19 0.0K
11:32 353.19 353.23 353.16 353.23 0.0K
11:33 353.23 353.23 353.05 353.10 0.0K
11:34 353.10 353.19 353.10 353.19 0.0K
11:35 353.19 353.28 353.19 353.28 0.0K
11:36 353.28 353.29 353.25 353.25 0.0K
11:37 353.25 353.25 353.19 353.23 0.0K
11:38 353.23 353.23 353.21 353.21 0.0K
11:39 353.21 353.26 353.21 353.26 0.0K
11:40 353.31 353.37 353.31 353.34 0.0K
11:41 353.34 353.51 353.34 353.51 0.0K
11:42 353.51 353.54 353.49 353.54 0.0K
11:43 353.54 353.54 353.52 353.53 0.0K
11:44 353.53 353.53 353.36 353.37 0.0K
11:45 353.37 353.46 353.35 353.40 0.0K
11:46 353.40 353.43 353.39 353.43 0.0K
11:47 353.43 353.43 353.31 353.32 0.0K
11:48 353.32 353.38 353.29 353.31 0.0K
11:49 353.31 353.31 353.21 353.25 0.0K
11:50 353.25 353.27 353.20 353.20 0.0K
11:51 353.20 353.20 353.02 353.02 0.0K
11:52 353.02 353.02 352.89 352.89 0.0K
11:53 352.89 352.89 352.86 352.86 0.0K
11:54 352.92 352.92 352.83 352.83 0.0K
11:55 352.83 352.92 352.76 352.76 0.0K
11:56 352.76 352.78 352.72 352.78 0.0K
11:57 352.78 352.81 352.75 352.77 0.0K
11:58 352.77 352.84 352.76 352.84 0.0K
11:59 352.84 352.97 352.82 352.97 0.0K
12:00 352.97 353.17 352.97 353.17 0.0K
12:01 353.17 353.21 353.17 353.21 0.0K
12:02 353.23 353.30 353.23 353.29 0.0K
12:03 353.29 353.33 353.29 353.30 0.0K
12:04 353.30 353.36 353.26 353.30 0.0K
12:05 353.30 353.30 353.25 353.25 0.0K
12:06 353.25 353.25 353.20 353.20 0.0K
12:07 353.20 353.30 353.20 353.30 0.0K
12:08 353.30 353.40 353.30 353.35 0.0K
12:09 353.35 353.35 353.25 353.25 0.0K
12:10 353.25 353.25 353.14 353.14 0.0K
12:11 353.13 353.13 353.12 353.12 0.0K
12:12 353.12 353.16 353.12 353.16 0.0K
12:13 353.16 353.20 353.16 353.17 0.0K
12:14 353.17 353.22 353.17 353.22 0.0K
12:15 353.22 353.31 353.22 353.31 0.0K
12:16 353.31 353.31 353.23 353.24 0.0K
12:17 353.24 353.64 353.24 353.54 0.0K
12:18 353.54 353.54 353.51 353.51 0.0K
12:19 353.51 353.51 353.41 353.41 0.0K
12:20 353.40 353.41 353.40 353.41 0.0K
12:21 353.41 353.41 353.07 353.07 0.0K
12:22 353.07 353.26 353.07 353.26 0.0K
12:23 353.26 353.50 353.26 353.50 0.0K
12:24 353.50 353.57 353.50 353.57 0.0K
12:25 353.57 353.67 353.55 353.67 0.0K
12:26 353.67 353.68 353.62 353.62 0.0K
12:27 353.62 353.64 353.61 353.61 0.0K
12:28 353.61 353.65 353.61 353.65 0.0K
12:29 353.65 353.65 353.53 353.53 0.0K
12:30 353.50 353.54 353.50 353.52 0.0K
12:31 353.52 353.61 353.52 353.61 0.0K
12:32 353.61 353.61 353.55 353.55 0.0K
12:33 353.55 353.59 353.55 353.59 0.0K
12:34 353.59 353.59 353.40 353.42 0.0K
12:35 353.42 353.42 353.32 353.41 0.0K
12:36 353.44 353.48 353.37 353.37 0.0K
12:37 353.37 353.53 353.37 353.52 0.0K
12:38 353.48 353.56 353.46 353.54 0.0K
12:39 353.54 353.63 353.54 353.59 0.0K
12:40 353.59 353.63 353.53 353.53 0.0K
12:41 353.54 353.54 353.50 353.54 0.0K
12:42 353.54 353.57 353.52 353.55 0.0K
12:43 353.55 353.63 353.55 353.63 0.0K
12:44 353.63 353.63 353.61 353.61 0.0K
12:45 353.61 353.66 353.61 353.61 0.0K
12:46 353.61 353.63 353.42 353.45 0.0K
12:47 353.45 353.45 353.41 353.41 0.0K
12:48 353.41 353.46 353.41 353.42 0.0K
12:49 353.42 353.42 353.10 353.10 0.0K
12:50 353.10 353.18 353.10 353.18 0.0K
12:51 353.18 353.20 353.16 353.16 0.0K
12:52 353.16 353.24 353.15 353.24 0.0K
12:53 353.23 353.40 353.20 353.40 0.0K
12:54 353.40 353.55 353.40 353.52 0.0K
12:55 353.52 353.56 353.46 353.56 0.0K
12:56 353.56 353.56 353.56 353.56 0.0K
12:57 353.56 353.56 353.46 353.47 0.0K
12:58 353.47 353.59 353.47 353.59 0.0K
12:59 353.59 353.61 353.59 353.59 0.0K
13:00 353.59 353.59 353.32 353.41 0.0K
13:01 353.41 353.48 353.41 353.48 0.0K
13:02 353.48 353.70 353.48 353.70 0.0K
13:03 353.70 353.70 353.69 353.69 0.0K
13:04 353.69 353.69 353.59 353.59 0.0K
13:05 353.59 353.73 353.59 353.73 0.0K
13:06 353.74 353.75 353.72 353.72 0.0K
13:07 353.72 353.76 353.66 353.71 0.0K
13:08 353.71 353.71 353.58 353.58 0.0K
13:09 353.58 353.58 353.51 353.53 0.0K
13:10 353.53 353.53 353.45 353.50 0.0K
13:11 353.50 353.57 353.50 353.57 0.0K
13:12 353.57 353.66 353.57 353.62 0.0K
13:13 353.62 353.71 353.62 353.66 0.0K
13:14 353.64 353.65 353.58 353.65 0.0K
13:15 353.65 353.65 353.60 353.60 0.0K
13:16 353.60 353.67 353.60 353.67 0.0K
13:17 353.67 353.67 353.50 353.51 0.0K
13:18 353.51 353.51 353.45 353.46 0.0K
13:19 353.46 353.57 353.44 353.54 0.0K
13:20 353.54 353.54 353.37 353.37 0.0K
13:21 353.37 353.44 353.37 353.41 0.0K
13:22 353.41 353.42 353.36 353.42 0.0K
13:23 353.42 353.48 353.42 353.48 0.0K
13:24 353.48 353.52 353.47 353.52 0.0K
13:25 353.52 353.54 353.48 353.54 0.0K
13:26 353.58 353.66 353.58 353.60 0.0K
13:27 353.60 353.60 353.54 353.54 0.0K
13:28 353.54 353.74 353.54 353.74 0.0K
13:29 353.74 353.77 353.74 353.77 0.0K
13:30 353.77 353.80 353.77 353.77 0.0K
13:31 353.77 353.77 353.69 353.69 0.0K
13:32 353.69 353.74 353.69 353.74 0.0K
13:33 353.74 353.82 353.72 353.82 0.0K
13:34 353.82 353.96 353.82 353.96 0.0K
13:35 353.96 353.96 353.91 353.91 0.0K
13:36 353.91 353.95 353.87 353.89 0.0K
13:37 353.89 353.91 353.85 353.85 0.0K
13:38 353.85 353.90 353.85 353.85 0.0K
13:39 353.85 353.88 353.85 353.88 0.0K
13:40 353.88 353.89 353.88 353.89 0.0K
13:41 353.89 353.91 353.83 353.83 0.0K
13:42 353.83 353.88 353.78 353.80 0.0K
13:43 353.80 353.80 353.80 353.80 0.0K
13:44 353.80 353.82 353.76 353.76 0.0K
13:45 353.76 353.76 353.63 353.63 0.0K
13:46 353.63 353.68 353.63 353.65 0.0K
13:47 353.68 353.71 353.62 353.62 0.0K
13:48 353.62 353.62 353.62 353.62 0.0K
13:49 353.62 353.62 353.52 353.52 0.0K
13:50 353.51 353.51 353.48 353.48 0.0K
13:51 353.48 353.62 353.43 353.62 0.0K
13:52 353.62 353.74 353.60 353.73 0.0K
13:53 353.73 353.73 353.68 353.68 0.0K
13:54 353.68 353.69 353.54 353.57 0.0K
13:55 353.57 353.57 353.49 353.53 0.0K
13:56 353.53 353.54 353.52 353.54 0.0K
13:57 353.54 353.54 353.50 353.52 0.0K
13:58 353.52 353.57 353.50 353.57 0.0K
13:59 353.57 353.59 353.55 353.55 0.0K
14:00 353.55 353.57 353.48 353.56 0.0K
14:01 353.56 353.56 353.52 353.52 0.0K
14:02 353.52 353.52 353.50 353.52 0.0K
14:03 353.52 353.58 353.52 353.55 0.0K
14:04 353.55 353.62 353.55 353.56 0.0K
14:05 353.56 353.56 353.56 353.56 0.0K
14:06 353.56 353.56 353.54 353.55 0.0K
14:07 353.55 353.59 353.55 353.55 0.0K
14:08 353.55 353.60 353.54 353.56 0.0K
14:09 353.56 353.60 353.52 353.52 0.0K
14:10 353.52 353.52 353.45 353.47 0.0K
14:11 353.47 353.47 353.37 353.40 0.0K
14:12 353.40 353.49 353.40 353.47 0.0K
14:13 353.47 353.47 353.27 353.29 0.0K
14:14 353.29 353.29 353.25 353.25 0.0K
14:15 353.25 353.25 352.99 352.99 0.0K
14:16 352.99 352.99 352.67 352.67 0.0K
14:17 352.62 352.83 352.62 352.72 0.0K
14:18 352.72 352.75 352.67 352.69 0.0K
14:19 352.69 352.69 352.62 352.66 0.0K
14:20 352.66 352.71 352.62 352.65 0.0K
14:21 352.65 352.65 352.56 352.58 0.0K
14:22 352.62 352.92 352.62 352.86 0.0K
14:23 352.86 352.97 352.86 352.93 0.0K
14:24 352.93 353.12 352.93 353.06 0.0K
14:25 353.06 353.12 353.06 353.12 0.0K
14:26 353.12 353.16 353.10 353.16 0.0K
14:27 353.16 353.21 353.16 353.21 0.0K
14:28 353.21 353.31 353.21 353.31 0.0K
14:29 353.31 353.34 353.31 353.32 0.0K
14:30 353.32 353.36 353.26 353.36 0.0K
14:31 353.36 353.38 353.34 353.37 0.0K
14:32 353.37 353.59 353.37 353.59 0.0K
14:33 353.59 353.64 353.55 353.61 0.0K
14:34 353.61 353.69 353.61 353.69 0.0K
14:35 353.73 353.73 353.67 353.72 0.0K
14:36 353.72 353.99 353.72 353.95 0.0K
14:37 353.95 354.03 353.95 354.00 0.0K
14:38 354.10 354.12 354.07 354.09 0.0K
14:39 354.09 354.09 353.98 354.09 0.0K
14:40 354.09 354.15 354.05 354.13 0.0K
14:41 354.13 354.13 354.11 354.11 0.0K
14:42 354.11 354.15 354.02 354.02 0.0K
14:43 354.02 354.08 353.98 354.02 0.0K
14:44 354.02 354.03 354.00 354.02 0.0K
14:45 354.02 354.06 354.02 354.02 0.0K
14:46 354.02 354.02 353.86 353.86 0.0K
14:47 353.86 353.87 353.80 353.87 0.0K
14:48 353.87 353.98 353.87 353.94 0.0K
14:49 353.94 354.03 353.92 353.98 0.0K
14:50 353.98 354.04 353.98 354.04 0.0K
14:51 354.00 354.00 353.94 353.96 0.0K
14:52 353.96 353.98 353.86 353.87 0.0K
14:53 353.87 353.91 353.87 353.88 0.0K
14:54 353.88 353.90 353.85 353.85 0.0K
14:55 353.85 353.85 353.57 353.57 0.0K
14:56 353.57 353.58 353.43 353.45 0.0K
14:57 353.43 353.43 353.35 353.37 0.0K
14:58 353.37 353.39 353.37 353.39 0.0K
14:59 353.39 353.41 353.37 353.41 0.0K
15:00 353.41 353.51 353.34 353.51 0.0K
15:01 353.51 353.53 353.51 353.53 0.0K
15:02 353.53 353.62 353.53 353.62 0.0K
15:03 353.62 353.70 353.61 353.61 0.0K
15:04 353.61 353.86 353.61 353.77 0.0K
15:05 353.77 353.77 353.75 353.77 0.0K
15:06 353.77 353.78 353.76 353.78 0.0K
15:07 353.78 353.78 353.68 353.68 0.0K
15:08 353.68 353.80 353.68 353.78 0.0K
15:09 353.78 353.78 353.68 353.68 0.0K
15:10 353.63 353.74 353.63 353.66 0.0K
15:11 353.66 353.73 353.66 353.71 0.0K
15:12 353.71 353.77 353.63 353.77 0.0K
15:13 353.77 353.77 353.65 353.65 0.0K
15:14 353.65 353.65 353.65 353.65 0.0K
15:15 353.65 353.68 353.62 353.68 0.0K
15:16 353.68 353.68 353.65 353.65 0.0K
15:17 353.65 353.67 353.63 353.65 0.0K
15:18 353.65 353.80 353.57 353.80 0.0K
15:19 353.80 353.80 353.71 353.79 0.0K
15:20 353.79 353.79 353.74 353.76 0.0K
15:21 353.76 353.89 353.74 353.87 0.0K
15:22 353.90 353.90 353.84 353.88 0.0K
15:23 353.88 353.88 353.84 353.88 0.0K
15:24 353.92 354.00 353.92 353.98 0.0K
15:25 353.98 353.98 353.94 353.98 0.0K
15:26 353.98 353.98 353.86 353.87 0.0K
15:27 353.89 353.91 353.86 353.88 0.0K
15:28 353.88 353.94 353.85 353.87 0.0K
15:29 353.87 353.94 353.42 353.57 0.0K
15:30 353.59 353.72 353.26 353.27 0.0K
15:31 353.27 353.54 352.81 352.93 0.0K
15:32 352.93 353.66 352.65 353.66 0.0K
15:33 353.66 354.63 353.59 354.63 0.0K
15:34 354.47 355.01 354.44 354.99 0.0K
15:35 354.99 356.33 354.99 356.33 0.0K
15:36 356.33 356.40 356.20 356.27 0.0K
15:37 356.27 356.34 355.83 355.89 0.0K
15:38 355.89 355.94 355.87 355.93 0.0K
15:39 355.90 355.90 355.74 355.77 0.0K
15:40 355.73 355.73 355.19 355.20 0.0K
15:41 355.20 355.43 355.10 355.43 0.0K
15:42 355.45 356.05 355.35 355.88 0.0K
15:43 355.94 356.06 355.75 356.06 0.0K
15:44 355.99 356.43 355.96 356.43 0.0K
15:45 356.43 356.43 356.08 356.08 0.0K
15:46 355.96 355.96 355.68 355.83 0.0K
15:47 355.83 356.09 355.83 356.09 0.0K
15:48 356.09 356.16 356.03 356.07 0.0K
15:49 356.07 356.28 356.05 356.14 0.0K
15:50 356.07 356.09 355.93 356.09 0.0K
15:51 356.15 356.77 356.15 356.77 0.0K
15:52 356.77 356.90 356.50 356.68 0.0K
15:53 356.68 356.94 356.68 356.91 0.0K
15:54 356.84 357.08 356.84 357.05 0.0K
15:55 357.05 357.32 357.05 357.28 0.0K
15:56 357.28 357.82 357.21 357.82 0.0K
15:57 357.79 358.06 357.76 358.06 0.0K
15:58 358.06 358.14 357.70 357.70 0.0K
15:59 357.70 357.83 357.33 357.53 0.0K
16:00 357.47 357.63 357.03 357.09 0.0K
16:01 357.09 357.34 357.05 357.05 0.0K
16:02 357.00 357.00 356.44 356.60 0.0K
16:03 356.60 356.67 356.47 356.49 0.0K
16:04 356.49 356.51 356.27 356.31 0.0K
16:05 356.25 356.75 356.20 356.75 0.0K
16:06 356.75 356.75 356.49 356.49 0.0K
16:07 356.50 356.57 356.40 356.51 0.0K
16:08 356.51 356.69 356.43 356.45 0.0K
16:09 356.45 356.56 356.38 356.56 0.0K
16:10 356.53 356.63 356.40 356.44 0.0K
16:11 356.46 356.57 356.38 356.47 0.0K
16:12 356.45 356.48 356.40 356.40 0.0K
16:13 356.40 356.48 356.40 356.47 0.0K
16:14 356.47 356.71 356.47 356.64 0.0K
16:15 356.64 356.70 356.55 356.68 0.0K
16:16 356.68 356.76 356.40 356.47 0.0K
16:17 356.47 356.74 356.47 356.70 0.0K
16:18 356.70 356.70 356.45 356.56 0.0K
16:19 356.58 356.72 356.53 356.56 0.0K
16:20 356.55 356.55 356.55 356.55 0.0K
16:21 356.55 356.55 356.55 356.55 0.0K
16:22 356.55 356.55 356.55 356.55 0.0K
16:23 356.55 356.55 356.55 356.55 0.0K
16:24 356.55 356.55 356.55 356.55 0.0K
16:25 356.55 356.57 355.95 355.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음