Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
414.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 364.62 368.17 364.59 368.17 0.0K
09:01 368.17 369.00 367.87 368.82 0.0K
09:02 368.82 370.44 368.82 370.44 0.0K
09:03 370.44 370.89 370.44 370.79 0.0K
09:04 370.83 370.87 370.37 370.39 0.0K
09:05 370.40 370.40 370.02 370.05 0.0K
09:06 369.97 370.34 369.97 370.31 0.0K
09:07 370.31 370.49 370.11 370.41 0.0K
09:08 370.41 370.69 370.41 370.69 0.0K
09:09 370.69 370.80 370.60 370.71 0.0K
09:10 370.69 370.91 370.69 370.82 0.0K
09:11 370.82 370.85 370.32 370.39 0.0K
09:12 370.39 370.52 370.37 370.52 0.0K
09:13 370.52 370.56 370.45 370.56 0.0K
09:14 370.56 370.56 370.43 370.43 0.0K
09:15 370.43 370.57 370.41 370.57 0.0K
09:16 370.66 370.78 370.66 370.78 0.0K
09:17 370.78 370.78 370.72 370.72 0.0K
09:18 370.72 370.98 370.70 370.98 0.0K
09:19 371.06 371.36 371.06 371.36 0.0K
09:20 371.36 371.74 371.36 371.74 0.0K
09:21 371.70 371.76 371.66 371.72 0.0K
09:22 371.72 371.76 371.68 371.70 0.0K
09:23 371.70 371.73 371.62 371.64 0.0K
09:24 371.64 371.69 371.47 371.47 0.0K
09:25 371.47 371.47 371.30 371.34 0.0K
09:26 371.34 371.34 371.20 371.25 0.0K
09:27 371.25 371.34 371.25 371.28 0.0K
09:28 371.28 371.31 371.26 371.29 0.0K
09:29 371.29 371.40 371.26 371.40 0.0K
09:30 371.40 371.62 371.40 371.58 0.0K
09:31 371.58 371.61 371.46 371.46 0.0K
09:32 371.46 371.46 371.29 371.34 0.0K
09:33 371.34 371.34 371.28 371.32 0.0K
09:34 371.32 371.38 371.32 371.38 0.0K
09:35 371.38 371.42 371.21 371.28 0.0K
09:36 371.28 372.24 371.28 372.24 0.0K
09:37 372.39 372.71 372.32 372.71 0.0K
09:38 372.71 372.95 372.71 372.91 0.0K
09:39 372.91 372.91 372.78 372.86 0.0K
09:40 372.86 373.06 372.86 373.06 0.0K
09:41 373.06 373.14 373.06 373.13 0.0K
09:42 373.13 373.39 373.13 373.39 0.0K
09:43 373.39 373.67 373.39 373.67 0.0K
09:44 373.73 373.76 373.53 373.66 0.0K
09:45 373.66 373.66 373.44 373.44 0.0K
09:46 373.49 373.58 373.49 373.55 0.0K
09:47 373.55 373.67 373.51 373.51 0.0K
09:48 373.51 373.51 373.44 373.46 0.0K
09:49 373.46 373.49 373.21 373.21 0.0K
09:50 373.21 373.31 373.12 373.31 0.0K
09:51 373.36 373.55 373.36 373.47 0.0K
09:52 373.47 373.74 373.46 373.74 0.0K
09:53 373.74 373.75 373.55 373.75 0.0K
09:54 373.75 374.06 373.64 374.06 0.0K
09:55 374.06 374.19 374.06 374.18 0.0K
09:56 374.18 374.18 373.98 373.98 0.0K
09:57 374.02 374.05 374.00 374.00 0.0K
09:58 374.00 374.29 374.00 374.29 0.0K
09:59 374.41 374.71 374.33 374.71 0.0K
10:00 374.71 374.94 374.62 374.94 0.0K
10:01 374.94 375.01 374.85 374.96 0.0K
10:02 374.96 374.96 374.78 374.82 0.0K
10:03 374.82 375.11 374.82 375.03 0.0K
10:04 375.03 375.22 374.95 375.13 0.0K
10:05 375.13 375.25 375.06 375.20 0.0K
10:06 375.13 375.21 375.11 375.17 0.0K
10:07 375.17 375.17 374.91 375.01 0.0K
10:08 375.01 375.01 374.69 374.69 0.0K
10:09 374.69 374.70 374.66 374.67 0.0K
10:10 374.67 374.70 374.63 374.68 0.0K
10:11 374.68 374.94 374.68 374.94 0.0K
10:12 374.90 374.94 374.76 374.84 0.0K
10:13 374.84 374.84 374.65 374.69 0.0K
10:14 374.69 374.71 374.54 374.54 0.0K
10:15 374.58 374.58 374.18 374.35 0.0K
10:16 374.35 374.35 373.77 373.77 0.0K
10:17 373.77 373.77 373.69 373.69 0.0K
10:18 373.69 373.73 373.62 373.65 0.0K
10:19 373.64 373.64 373.52 373.52 0.0K
10:20 373.52 373.53 373.49 373.53 0.0K
10:21 373.53 373.60 373.45 373.45 0.0K
10:22 373.45 373.59 373.45 373.59 0.0K
10:23 373.59 373.76 373.59 373.65 0.0K
10:24 373.65 373.83 373.65 373.81 0.0K
10:25 373.81 373.81 373.77 373.77 0.0K
10:26 373.77 373.91 373.77 373.80 0.0K
10:27 373.76 373.80 373.76 373.80 0.0K
10:28 373.80 373.80 373.71 373.80 0.0K
10:29 373.80 373.81 373.50 373.50 0.0K
10:30 373.55 373.58 373.50 373.56 0.0K
10:31 373.56 373.58 373.52 373.58 0.0K
10:32 373.58 373.58 373.53 373.53 0.0K
10:33 373.53 373.59 373.38 373.59 0.0K
10:34 373.59 373.99 373.59 373.99 0.0K
10:35 373.99 374.19 373.99 374.13 0.0K
10:36 374.13 374.13 373.94 373.94 0.0K
10:37 373.94 374.05 373.94 374.05 0.0K
10:38 374.05 374.19 374.05 374.18 0.0K
10:39 374.17 374.17 374.08 374.11 0.0K
10:40 374.11 374.19 374.06 374.14 0.0K
10:41 374.14 374.14 374.04 374.08 0.0K
10:42 374.08 374.11 374.06 374.09 0.0K
10:43 374.07 374.17 374.07 374.09 0.0K
10:44 374.09 374.09 373.78 373.78 0.0K
10:45 373.76 373.76 373.68 373.76 0.0K
10:46 373.76 373.76 373.68 373.74 0.0K
10:47 373.65 373.87 373.65 373.87 0.0K
10:48 373.89 373.93 373.89 373.89 0.0K
10:49 373.89 373.94 373.84 373.92 0.0K
10:50 373.92 373.92 373.63 373.63 0.0K
10:51 373.63 373.63 373.52 373.57 0.0K
10:52 373.57 373.58 373.57 373.58 0.0K
10:53 373.58 373.59 373.54 373.54 0.0K
10:54 373.54 373.54 373.50 373.53 0.0K
10:55 373.53 373.72 373.50 373.72 0.0K
10:56 373.74 373.87 373.74 373.87 0.0K
10:57 373.87 374.03 373.87 373.99 0.0K
10:58 374.07 374.10 373.94 373.95 0.0K
10:59 373.95 373.96 373.95 373.96 0.0K
11:00 373.96 374.08 373.96 374.08 0.0K
11:01 374.08 374.41 374.08 374.37 0.0K
11:02 374.37 374.40 374.37 374.37 0.0K
11:03 374.42 374.47 374.39 374.41 0.0K
11:04 374.41 374.41 374.36 374.40 0.0K
11:05 374.40 374.42 374.40 374.41 0.0K
11:06 374.46 374.51 374.42 374.42 0.0K
11:07 374.42 374.78 374.42 374.74 0.0K
11:08 374.74 374.86 374.74 374.77 0.0K
11:09 374.74 374.78 374.74 374.75 0.0K
11:10 374.75 374.85 374.74 374.85 0.0K
11:11 374.87 374.89 374.87 374.89 0.0K
11:12 374.89 374.89 374.84 374.89 0.0K
11:13 374.89 375.04 374.89 375.04 0.0K
11:14 375.04 375.32 375.03 375.32 0.0K
11:15 375.36 375.36 375.26 375.34 0.0K
11:16 375.34 376.01 375.34 376.00 0.0K
11:17 376.00 376.13 376.00 376.13 0.0K
11:18 376.13 376.44 376.13 376.41 0.0K
11:19 376.41 376.81 376.41 376.81 0.0K
11:20 376.81 376.81 376.59 376.59 0.0K
11:21 376.59 376.64 376.58 376.63 0.0K
11:22 376.63 376.74 376.61 376.74 0.0K
11:23 376.74 376.74 376.60 376.65 0.0K
11:24 376.65 376.67 376.60 376.65 0.0K
11:25 376.65 376.77 376.62 376.62 0.0K
11:26 376.62 376.65 376.58 376.64 0.0K
11:27 376.66 376.70 376.66 376.70 0.0K
11:28 376.68 376.68 376.67 376.67 0.0K
11:29 376.67 376.78 376.67 376.72 0.0K
11:30 376.72 376.91 376.72 376.81 0.0K
11:31 376.81 376.96 376.81 376.96 0.0K
11:32 376.96 377.12 376.96 377.08 0.0K
11:33 377.08 377.15 377.00 377.00 0.0K
11:34 377.00 377.12 377.00 377.12 0.0K
11:35 377.12 377.12 376.86 376.86 0.0K
11:36 376.86 376.86 376.66 376.70 0.0K
11:37 376.70 376.73 376.63 376.71 0.0K
11:38 376.71 376.82 376.71 376.82 0.0K
11:39 376.82 376.82 376.73 376.78 0.0K
11:40 376.78 376.90 376.76 376.90 0.0K
11:41 376.90 376.93 376.88 376.88 0.0K
11:42 376.87 376.92 376.83 376.83 0.0K
11:43 376.83 376.83 376.52 376.54 0.0K
11:44 376.54 376.54 376.44 376.46 0.0K
11:45 376.46 376.48 376.42 376.45 0.0K
11:46 376.45 376.56 376.45 376.56 0.0K
11:47 376.56 376.59 376.42 376.43 0.0K
11:48 376.43 376.48 376.41 376.41 0.0K
11:49 376.41 376.41 376.26 376.26 0.0K
11:50 376.26 376.35 376.22 376.35 0.0K
11:51 376.35 376.35 376.30 376.30 0.0K
11:52 376.35 376.35 376.24 376.25 0.0K
11:53 376.25 376.33 376.22 376.33 0.0K
11:54 376.36 376.40 376.26 376.26 0.0K
11:55 376.26 376.32 376.23 376.23 0.0K
11:56 376.26 376.26 376.19 376.19 0.0K
11:57 376.21 376.21 376.14 376.14 0.0K
11:58 376.14 376.15 376.02 376.07 0.0K
11:59 376.07 376.11 376.07 376.11 0.0K
12:00 376.11 376.13 376.05 376.05 0.0K
12:01 376.05 376.24 376.05 376.24 0.0K
12:02 376.24 376.34 376.22 376.34 0.0K
12:03 376.34 376.43 376.34 376.37 0.0K
12:04 376.37 376.42 376.30 376.30 0.0K
12:05 376.28 376.28 376.26 376.26 0.0K
12:06 376.26 376.29 376.21 376.29 0.0K
12:07 376.29 376.29 376.01 376.01 0.0K
12:08 376.01 376.02 376.01 376.01 0.0K
12:09 376.01 376.11 376.01 376.08 0.0K
12:10 376.08 376.09 376.03 376.03 0.0K
12:11 376.03 376.09 376.00 376.05 0.0K
12:12 376.05 376.05 376.00 376.02 0.0K
12:13 376.02 376.07 376.02 376.07 0.0K
12:14 376.07 376.07 375.92 375.92 0.0K
12:15 375.92 375.92 375.65 375.65 0.0K
12:16 375.65 375.65 375.46 375.46 0.0K
12:17 375.46 375.56 375.46 375.56 0.0K
12:18 375.56 375.57 375.51 375.53 0.0K
12:19 375.53 375.53 375.48 375.52 0.0K
12:20 375.52 375.59 375.50 375.59 0.0K
12:21 375.59 375.59 375.51 375.51 0.0K
12:22 375.51 375.51 375.45 375.51 0.0K
12:23 375.51 375.51 375.45 375.45 0.0K
12:24 375.45 375.45 375.43 375.43 0.0K
12:25 375.43 375.43 375.43 375.43 0.0K
12:26 375.43 375.55 375.43 375.55 0.0K
12:27 375.55 375.60 375.54 375.59 0.0K
12:28 375.59 375.74 375.59 375.74 0.0K
12:29 375.74 375.83 375.74 375.76 0.0K
12:30 375.80 375.89 375.79 375.81 0.0K
12:31 375.81 375.85 375.78 375.85 0.0K
12:32 375.85 375.85 375.80 375.84 0.0K
12:33 375.86 375.95 375.86 375.95 0.0K
12:34 375.95 375.95 375.82 375.85 0.0K
12:35 375.85 375.85 375.85 375.85 0.0K
12:36 375.85 375.85 375.79 375.84 0.0K
12:37 375.84 375.84 375.75 375.75 0.0K
12:38 375.75 375.75 375.69 375.75 0.0K
12:39 375.75 375.86 375.72 375.86 0.0K
12:40 375.86 375.91 375.83 375.91 0.0K
12:41 375.91 375.91 375.76 375.76 0.0K
12:42 375.76 375.76 375.64 375.64 0.0K
12:43 375.64 375.68 375.63 375.63 0.0K
12:44 375.63 375.63 375.51 375.52 0.0K
12:45 375.52 375.60 375.52 375.60 0.0K
12:46 375.60 375.60 375.24 375.24 0.0K
12:47 375.24 375.24 375.11 375.11 0.0K
12:48 375.11 375.11 375.01 375.01 0.0K
12:49 375.01 375.05 374.96 375.05 0.0K
12:50 375.05 375.05 374.88 374.88 0.0K
12:51 374.88 374.98 374.88 374.88 0.0K
12:52 374.88 374.97 374.88 374.95 0.0K
12:53 374.95 374.95 374.91 374.93 0.0K
12:54 374.93 374.93 374.91 374.91 0.0K
12:55 374.91 374.99 374.91 374.97 0.0K
12:56 374.98 375.12 374.98 375.09 0.0K
12:57 375.09 375.09 375.00 375.06 0.0K
12:58 375.06 375.07 375.05 375.07 0.0K
12:59 375.07 375.16 375.07 375.16 0.0K
13:00 375.16 375.16 374.56 374.56 0.0K
13:01 374.56 374.56 374.50 374.50 0.0K
13:02 374.50 374.50 374.42 374.42 0.0K
13:03 374.42 374.47 374.42 374.46 0.0K
13:04 374.46 374.51 374.45 374.46 0.0K
13:05 374.46 374.46 374.35 374.35 0.0K
13:06 374.35 374.57 374.35 374.55 0.0K
13:07 374.55 374.59 374.52 374.58 0.0K
13:08 374.58 374.62 374.57 374.57 0.0K
13:09 374.57 374.69 374.48 374.48 0.0K
13:10 374.48 374.54 374.34 374.54 0.0K
13:11 374.54 374.65 374.54 374.58 0.0K
13:12 374.58 374.64 374.58 374.62 0.0K
13:13 374.62 374.62 374.58 374.59 0.0K
13:14 374.59 374.59 374.54 374.58 0.0K
13:15 374.58 374.61 374.48 374.48 0.0K
13:16 374.48 374.52 374.43 374.44 0.0K
13:17 374.44 374.44 374.38 374.38 0.0K
13:18 374.38 374.41 374.38 374.41 0.0K
13:19 374.41 374.41 374.37 374.37 0.0K
13:20 374.37 374.38 374.21 374.21 0.0K
13:21 374.21 374.21 374.14 374.16 0.0K
13:22 374.16 374.16 374.01 374.01 0.0K
13:23 374.01 374.01 373.97 373.97 0.0K
13:24 373.97 374.07 373.97 374.07 0.0K
13:25 374.07 374.07 373.99 373.99 0.0K
13:26 373.99 374.08 373.99 374.08 0.0K
13:27 374.08 374.11 374.02 374.11 0.0K
13:28 374.11 374.37 374.11 374.35 0.0K
13:29 374.35 374.37 374.31 374.37 0.0K
13:30 374.37 374.38 374.37 374.38 0.0K
13:31 374.38 374.38 374.32 374.38 0.0K
13:32 374.38 374.45 374.38 374.43 0.0K
13:33 374.43 374.58 374.43 374.58 0.0K
13:34 374.58 374.76 374.56 374.76 0.0K
13:35 374.76 374.84 374.76 374.83 0.0K
13:36 374.83 374.84 374.83 374.83 0.0K
13:37 374.83 374.98 374.83 374.98 0.0K
13:38 374.98 375.08 374.98 374.98 0.0K
13:39 374.98 375.10 374.93 375.05 0.0K
13:40 375.05 375.14 375.01 375.13 0.0K
13:41 375.13 375.16 375.11 375.11 0.0K
13:42 375.11 375.25 375.11 375.21 0.0K
13:43 375.21 375.22 375.13 375.19 0.0K
13:44 375.19 375.21 375.11 375.21 0.0K
13:45 375.21 375.23 375.21 375.22 0.0K
13:46 375.22 375.32 375.22 375.29 0.0K
13:47 375.29 375.29 375.27 375.28 0.0K
13:48 375.31 375.32 375.30 375.32 0.0K
13:49 375.32 375.42 375.32 375.41 0.0K
13:50 375.41 375.45 375.41 375.45 0.0K
13:51 375.45 375.51 375.45 375.49 0.0K
13:52 375.49 375.49 375.35 375.35 0.0K
13:53 375.35 375.39 375.35 375.38 0.0K
13:54 375.38 375.45 375.38 375.45 0.0K
13:55 375.45 375.53 375.45 375.51 0.0K
13:56 375.51 375.53 375.43 375.47 0.0K
13:57 375.47 375.47 375.37 375.38 0.0K
13:58 375.35 375.41 375.30 375.32 0.0K
13:59 375.32 375.44 375.32 375.40 0.0K
14:00 375.40 375.40 375.28 375.28 0.0K
14:01 375.28 375.29 375.22 375.22 0.0K
14:02 375.22 375.23 375.07 375.07 0.0K
14:03 375.07 375.12 375.05 375.05 0.0K
14:04 375.05 375.09 374.87 374.87 0.0K
14:05 374.87 374.91 374.87 374.91 0.0K
14:06 374.91 374.92 374.91 374.91 0.0K
14:07 374.91 374.96 374.91 374.96 0.0K
14:08 374.96 375.01 374.94 375.01 0.0K
14:09 375.01 375.07 375.01 375.07 0.0K
14:10 375.07 375.14 375.07 375.14 0.0K
14:11 375.14 375.20 375.14 375.17 0.0K
14:12 375.17 375.20 375.17 375.20 0.0K
14:13 375.20 375.66 375.20 375.66 0.0K
14:14 375.66 375.81 375.66 375.77 0.0K
14:15 375.77 375.77 375.76 375.77 0.0K
14:16 375.77 375.84 375.75 375.84 0.0K
14:17 375.84 375.84 375.68 375.68 0.0K
14:18 375.64 375.71 375.62 375.69 0.0K
14:19 375.69 375.77 375.68 375.77 0.0K
14:20 375.77 375.77 375.69 375.69 0.0K
14:21 375.69 375.69 375.62 375.63 0.0K
14:22 375.63 375.68 375.46 375.48 0.0K
14:23 375.48 375.56 375.38 375.38 0.0K
14:24 375.38 375.43 375.34 375.37 0.0K
14:25 375.37 375.37 375.34 375.34 0.0K
14:26 375.34 375.34 375.16 375.16 0.0K
14:27 375.16 375.16 375.14 375.14 0.0K
14:28 375.14 375.16 375.10 375.13 0.0K
14:29 375.13 375.40 375.13 375.40 0.0K
14:30 375.40 375.53 375.36 375.53 0.0K
14:31 375.53 375.54 375.49 375.53 0.0K
14:32 375.51 375.64 375.51 375.64 0.0K
14:33 375.64 375.67 375.62 375.62 0.0K
14:34 375.62 375.65 375.53 375.58 0.0K
14:35 375.58 375.58 375.53 375.57 0.0K
14:36 375.57 375.57 375.53 375.53 0.0K
14:37 375.51 375.65 375.51 375.63 0.0K
14:38 375.63 375.79 375.63 375.79 0.0K
14:39 375.79 375.79 375.69 375.69 0.0K
14:40 375.69 375.70 375.59 375.59 0.0K
14:41 375.59 375.59 375.59 375.59 0.0K
14:42 375.59 375.66 375.59 375.66 0.0K
14:43 375.66 375.74 375.66 375.72 0.0K
14:44 375.72 375.72 375.64 375.71 0.0K
14:45 375.71 375.75 375.65 375.69 0.0K
14:46 375.69 375.73 375.69 375.73 0.0K
14:47 375.73 375.74 375.69 375.69 0.0K
14:48 375.69 375.72 375.69 375.69 0.0K
14:49 375.69 375.82 375.69 375.79 0.0K
14:50 375.79 375.79 375.75 375.78 0.0K
14:51 375.78 375.78 375.73 375.73 0.0K
14:52 375.73 375.73 375.64 375.67 0.0K
14:53 375.67 375.67 375.63 375.64 0.0K
14:54 375.64 375.64 375.54 375.54 0.0K
14:55 375.54 375.54 375.37 375.43 0.0K
14:56 375.43 375.49 375.43 375.49 0.0K
14:57 375.49 375.50 375.45 375.50 0.0K
14:58 375.50 375.58 375.50 375.54 0.0K
14:59 375.54 375.63 375.54 375.59 0.0K
15:00 375.59 375.62 375.57 375.62 0.0K
15:01 375.62 375.84 375.62 375.84 0.0K
15:02 375.84 375.84 375.80 375.80 0.0K
15:03 375.80 375.88 375.80 375.88 0.0K
15:04 375.88 375.90 375.84 375.86 0.0K
15:05 375.86 375.95 375.85 375.91 0.0K
15:06 375.91 375.96 375.85 375.96 0.0K
15:07 375.96 376.03 375.96 375.98 0.0K
15:08 375.98 375.98 375.98 375.98 0.0K
15:09 375.98 376.00 375.88 375.88 0.0K
15:10 375.86 375.86 375.46 375.46 0.0K
15:11 375.46 375.49 375.35 375.35 0.0K
15:12 375.35 375.50 375.35 375.50 0.0K
15:13 375.50 375.54 375.50 375.53 0.0K
15:14 375.53 375.59 375.41 375.41 0.0K
15:15 375.37 375.37 375.32 375.33 0.0K
15:16 375.33 375.37 375.27 375.29 0.0K
15:17 375.29 375.29 375.19 375.22 0.0K
15:18 375.22 375.29 375.17 375.29 0.0K
15:19 375.29 375.33 375.27 375.29 0.0K
15:20 375.29 375.29 375.24 375.26 0.0K
15:21 375.27 375.32 375.11 375.11 0.0K
15:22 375.11 375.14 375.11 375.14 0.0K
15:23 375.14 375.14 375.09 375.10 0.0K
15:24 375.10 375.16 375.10 375.16 0.0K
15:25 375.16 375.16 375.04 375.04 0.0K
15:26 375.04 375.18 374.99 375.18 0.0K
15:27 375.18 375.34 375.18 375.28 0.0K
15:28 375.28 375.91 375.28 375.87 0.0K
15:29 375.89 376.01 375.89 375.94 0.0K
15:30 375.96 376.11 375.89 375.92 0.0K
15:31 375.92 376.39 375.92 376.39 0.0K
15:32 376.39 376.62 376.39 376.54 0.0K
15:33 376.54 376.98 376.54 376.85 0.0K
15:34 376.85 377.08 376.85 377.03 0.0K
15:35 377.03 377.78 377.03 377.71 0.0K
15:36 377.70 377.70 377.34 377.48 0.0K
15:37 377.48 377.84 377.47 377.84 0.0K
15:38 377.87 378.19 377.87 378.19 0.0K
15:39 378.19 378.20 377.94 377.94 0.0K
15:40 377.94 377.94 377.78 377.78 0.0K
15:41 377.64 377.71 377.59 377.60 0.0K
15:42 377.60 377.60 377.45 377.45 0.0K
15:43 377.45 377.86 377.43 377.86 0.0K
15:44 377.86 377.97 377.84 377.95 0.0K
15:45 377.95 378.10 377.93 378.01 0.0K
15:46 378.04 378.16 377.92 378.12 0.0K
15:47 378.12 378.12 377.89 377.89 0.0K
15:48 377.89 377.89 377.55 377.60 0.0K
15:49 377.60 377.62 377.38 377.38 0.0K
15:50 377.38 377.45 377.37 377.44 0.0K
15:51 377.44 377.44 377.31 377.32 0.0K
15:52 377.32 377.41 376.81 376.81 0.0K
15:53 376.81 376.86 376.69 376.69 0.0K
15:54 376.69 376.84 376.69 376.83 0.0K
15:55 376.83 377.11 376.83 377.11 0.0K
15:56 377.11 377.30 377.09 377.20 0.0K
15:57 377.20 377.48 377.20 377.40 0.0K
15:58 377.40 377.44 377.38 377.43 0.0K
15:59 377.43 377.53 377.43 377.53 0.0K
16:00 377.53 377.83 377.53 377.79 0.0K
16:01 377.79 378.30 377.79 378.30 0.0K
16:02 378.30 378.54 378.30 378.54 0.0K
16:03 378.50 378.70 378.50 378.70 0.0K
16:04 378.70 378.70 378.46 378.49 0.0K
16:05 378.53 378.53 378.39 378.45 0.0K
16:06 378.45 378.47 378.42 378.45 0.0K
16:07 378.45 379.11 378.45 379.11 0.0K
16:08 379.11 379.33 379.02 379.24 0.0K
16:09 379.27 379.27 379.15 379.19 0.0K
16:10 379.19 379.24 379.15 379.15 0.0K
16:11 379.15 379.21 379.05 379.09 0.0K
16:12 379.09 379.16 378.88 378.90 0.0K
16:13 378.90 378.90 378.78 378.78 0.0K
16:14 378.78 378.90 378.66 378.72 0.0K
16:15 378.68 378.74 378.64 378.64 0.0K
16:16 378.64 378.71 378.46 378.49 0.0K
16:17 378.49 378.50 378.42 378.49 0.0K
16:18 378.49 378.61 378.42 378.61 0.0K
16:19 378.61 378.81 378.55 378.81 0.0K
16:20 378.81 378.81 378.81 378.81 0.0K
16:21 378.81 378.81 378.81 378.81 0.0K
16:22 378.81 378.81 378.81 378.81 0.0K
16:23 378.81 378.81 378.81 378.81 0.0K
16:24 378.81 378.81 378.81 378.81 0.0K
16:25 378.81 378.81 378.34 378.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음