1,176.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,034.53 | 1,037.90 | 1,031.13 | 1,034.23 | 93.7M |
| 2024-12-27 | 1,022.98 | 1,038.29 | 1,022.98 | 1,034.82 | 94.9M |
| 2024-12-23 | 1,008.82 | 1,023.93 | 1,008.82 | 1,022.89 | 102.0M |
| 2024-12-20 | 1,007.90 | 1,009.35 | 1,000.55 | 1,008.84 | 133.6M |
| 2024-12-19 | 1,011.77 | 1,011.77 | 999.47 | 1,007.90 | 94.1M |
| 2024-12-18 | 1,005.89 | 1,012.83 | 1,005.11 | 1,011.77 | 136.4M |
| 2024-12-17 | 1,015.96 | 1,015.96 | 1,005.91 | 1,006.01 | 94.2M |
| 2024-12-16 | 1,023.54 | 1,026.70 | 1,014.20 | 1,015.96 | 75.0M |
| 2024-12-13 | 1,021.04 | 1,027.04 | 1,019.78 | 1,023.54 | 78.5M |
| 2024-12-12 | 1,023.86 | 1,024.79 | 1,017.17 | 1,021.00 | 176.2M |
| 2024-12-11 | 1,020.67 | 1,026.93 | 1,018.64 | 1,021.47 | 139.0M |
| 2024-12-10 | 1,026.58 | 1,026.58 | 1,014.79 | 1,020.68 | 202.8M |
| 2024-12-09 | 1,018.12 | 1,025.19 | 1,018.12 | 1,022.57 | 182.5M |
| 2024-12-06 | 1,022.16 | 1,023.77 | 1,017.78 | 1,018.12 | 93.2M |
| 2024-12-05 | 1,018.59 | 1,024.47 | 1,017.15 | 1,022.16 | 88.0M |
| 2024-12-04 | 1,007.67 | 1,020.18 | 1,007.67 | 1,018.63 | 133.0M |
| 2024-12-03 | 1,003.47 | 1,008.70 | 1,003.38 | 1,007.67 | 111.9M |
| 2024-12-02 | 1,008.67 | 1,008.67 | 1,001.59 | 1,003.28 | 107.9M |
| 2024-11-29 | 1,006.70 | 1,011.38 | 1,004.33 | 1,008.72 | 123.7M |
| 2024-11-28 | 999.61 | 1,008.04 | 999.61 | 1,006.70 | 103.9M |
| 2024-11-27 | 1,003.99 | 1,005.67 | 995.11 | 999.59 | 104.0M |
| 2024-11-26 | 1,013.07 | 1,013.88 | 1,003.99 | 1,004.02 | 122.6M |
| 2024-11-25 | 1,017.50 | 1,020.54 | 1,010.63 | 1,012.30 | 168.1M |
| 2024-11-22 | 1,012.83 | 1,018.12 | 1,010.11 | 1,017.51 | 116.1M |
| 2024-11-21 | 1,014.76 | 1,017.97 | 1,005.84 | 1,012.83 | 96.1M |
| 2024-11-20 | 1,016.84 | 1,023.99 | 1,014.49 | 1,014.49 | 100.3M |
| 2024-11-19 | 1,019.28 | 1,024.22 | 1,013.19 | 1,016.71 | 104.0M |
| 2024-11-18 | 1,018.41 | 1,021.91 | 1,015.47 | 1,018.18 | 76.3M |
| 2024-11-15 | 1,017.79 | 1,020.96 | 1,014.62 | 1,018.11 | 121.6M |
| 2024-11-14 | 1,002.73 | 1,016.68 | 1,002.73 | 1,016.68 | 110.4M |
| 2024-11-13 | 1,007.25 | 1,009.26 | 1,000.47 | 1,002.30 | 79.9M |
| 2024-11-12 | 1,014.57 | 1,014.57 | 1,005.60 | 1,007.20 | 56.6M |
| 2024-11-11 | 1,012.39 | 1,018.34 | 1,012.39 | 1,014.45 | 67.9M |
| 2024-11-08 | 1,023.02 | 1,024.77 | 1,009.38 | 1,012.47 | 105.5M |
| 2024-11-07 | 1,016.15 | 1,027.51 | 1,016.15 | 1,023.02 | 88.0M |
| 2024-11-06 | 1,028.55 | 1,029.19 | 1,014.67 | 1,015.81 | 82.8M |
| 2024-11-05 | 1,028.60 | 1,033.19 | 1,026.25 | 1,028.59 | 59.7M |
| 2024-11-04 | 1,038.73 | 1,039.07 | 1,027.43 | 1,027.89 | 56.4M |
| 2024-11-01 | 1,038.45 | 1,045.32 | 1,037.37 | 1,038.56 | 76.6M |
| 2024-10-31 | 1,044.59 | 1,044.64 | 1,036.48 | 1,038.45 | 123.0M |
| 2024-10-30 | 1,053.01 | 1,053.01 | 1,043.20 | 1,044.77 | 81.1M |
| 2024-10-29 | 1,050.92 | 1,056.69 | 1,049.99 | 1,053.02 | 72.1M |
| 2024-10-28 | 1,050.88 | 1,050.99 | 1,044.50 | 1,050.99 | 56.5M |
| 2024-10-25 | 1,054.01 | 1,055.34 | 1,046.91 | 1,050.96 | 101.5M |
| 2024-10-24 | 1,056.28 | 1,058.99 | 1,053.19 | 1,054.01 | 71.3M |
| 2024-10-23 | 1,060.94 | 1,062.79 | 1,054.39 | 1,056.28 | 60.4M |
| 2024-10-22 | 1,061.04 | 1,062.39 | 1,053.78 | 1,060.23 | 81.6M |
| 2024-10-21 | 1,065.02 | 1,067.48 | 1,060.83 | 1,061.04 | 85.7M |
| 2024-10-18 | 1,068.66 | 1,070.17 | 1,063.33 | 1,064.61 | 90.1M |
| 2024-10-17 | 1,066.33 | 1,070.07 | 1,064.45 | 1,068.56 | 95.1M |
| 2024-10-16 | 1,070.01 | 1,070.01 | 1,058.36 | 1,066.12 | 197.6M |
| 2024-10-15 | 1,075.11 | 1,075.70 | 1,062.53 | 1,070.01 | 71.3M |
| 2024-10-14 | 1,073.15 | 1,075.93 | 1,071.14 | 1,075.08 | 58.3M |
| 2024-10-11 | 1,073.40 | 1,075.04 | 1,069.60 | 1,073.17 | 87.6M |
| 2024-10-10 | 1,074.36 | 1,077.29 | 1,070.46 | 1,073.33 | 63.5M |
| 2024-10-09 | 1,069.33 | 1,074.30 | 1,069.33 | 1,074.30 | 53.8M |
| 2024-10-08 | 1,077.77 | 1,077.77 | 1,069.25 | 1,069.32 | 45.9M |
| 2024-10-07 | 1,073.90 | 1,078.23 | 1,070.56 | 1,077.77 | 63.9M |
| 2024-10-04 | 1,081.96 | 1,082.32 | 1,066.43 | 1,073.88 | 116.0M |
| 2024-10-03 | 1,071.68 | 1,081.81 | 1,066.69 | 1,081.70 | 72.5M |
| 2024-10-02 | 1,075.53 | 1,077.21 | 1,070.35 | 1,071.37 | 73.9M |
| 2024-10-01 | 1,083.02 | 1,083.02 | 1,074.26 | 1,075.59 | 85.7M |
| 2024-09-30 | 1,069.80 | 1,083.06 | 1,069.80 | 1,083.06 | 86.0M |
| 2024-09-27 | 1,066.27 | 1,072.32 | 1,064.30 | 1,069.80 | 93.5M |
| 2024-09-26 | 1,067.86 | 1,070.59 | 1,064.64 | 1,066.16 | 64.3M |
| 2024-09-25 | 1,063.67 | 1,069.01 | 1,063.67 | 1,067.86 | 64.5M |
| 2024-09-24 | 1,060.15 | 1,068.63 | 1,060.15 | 1,063.68 | 65.7M |
| 2024-09-23 | 1,068.95 | 1,068.95 | 1,055.13 | 1,060.80 | 68.3M |
| 2024-09-20 | 1,081.95 | 1,083.64 | 1,066.28 | 1,068.95 | 198.9M |
| 2024-09-19 | 1,074.35 | 1,086.43 | 1,074.35 | 1,081.92 | 89.5M |
| 2024-09-18 | 1,072.20 | 1,075.37 | 1,069.11 | 1,074.28 | 105.0M |
| 2024-09-17 | 1,072.38 | 1,076.88 | 1,069.80 | 1,072.20 | 87.9M |
| 2024-09-16 | 1,060.98 | 1,071.16 | 1,057.84 | 1,070.29 | 58.0M |
| 2024-09-13 | 1,047.52 | 1,060.80 | 1,047.52 | 1,060.80 | 69.4M |
| 2024-09-12 | 1,032.94 | 1,051.55 | 1,032.94 | 1,047.30 | 81.8M |
| 2024-09-11 | 1,025.92 | 1,040.27 | 1,025.92 | 1,033.17 | 60.7M |
| 2024-09-10 | 1,039.50 | 1,044.60 | 1,025.83 | 1,025.88 | 72.4M |
| 2024-09-09 | 1,035.26 | 1,039.96 | 1,031.00 | 1,039.48 | 53.1M |
| 2024-09-06 | 1,040.15 | 1,040.75 | 1,030.40 | 1,035.31 | 86.6M |
| 2024-09-05 | 1,046.33 | 1,046.33 | 1,037.23 | 1,040.43 | 308.3M |
| 2024-09-04 | 1,046.95 | 1,049.16 | 1,034.43 | 1,046.27 | 66.1M |
| 2024-09-03 | 1,076.50 | 1,079.18 | 1,046.64 | 1,046.73 | 75.2M |
| 2024-09-02 | 1,088.55 | 1,088.55 | 1,075.75 | 1,076.38 | 60.1M |
| 2024-08-30 | 1,081.41 | 1,089.23 | 1,081.41 | 1,088.62 | 78.2M |
| 2024-08-29 | 1,071.56 | 1,082.20 | 1,070.33 | 1,081.41 | 100.2M |
| 2024-08-28 | 1,082.13 | 1,085.08 | 1,070.35 | 1,071.14 | 64.1M |
| 2024-08-27 | 1,082.05 | 1,083.69 | 1,078.91 | 1,081.07 | 51.2M |
| 2024-08-26 | 1,078.61 | 1,083.30 | 1,074.35 | 1,081.98 | 69.2M |
| 2024-08-23 | 1,067.48 | 1,077.38 | 1,066.92 | 1,076.37 | 51.2M |
| 2024-08-22 | 1,066.28 | 1,069.96 | 1,058.42 | 1,067.52 | 69.2M |
| 2024-08-21 | 1,069.77 | 1,076.02 | 1,064.69 | 1,065.59 | 96.3M |
| 2024-08-20 | 1,081.47 | 1,081.47 | 1,068.05 | 1,069.77 | 50.2M |
| 2024-08-19 | 1,079.84 | 1,082.10 | 1,077.63 | 1,081.33 | 53.0M |
| 2024-08-16 | 1,079.59 | 1,085.83 | 1,077.12 | 1,079.89 | 58.5M |
| 2024-08-15 | 1,073.76 | 1,080.70 | 1,070.12 | 1,079.68 | 64.9M |
| 2024-08-14 | 1,066.01 | 1,076.88 | 1,066.01 | 1,073.79 | 41.6M |
| 2024-08-13 | 1,068.27 | 1,070.92 | 1,064.02 | 1,066.30 | 127.8M |
| 2024-08-12 | 1,059.73 | 1,070.66 | 1,059.73 | 1,068.21 | 65.2M |
| 2024-08-09 | 1,054.22 | 1,065.26 | 1,054.22 | 1,059.69 | 46.2M |
| 2024-08-08 | 1,059.59 | 1,059.59 | 1,044.40 | 1,054.22 | 53.1M |
| 2024-08-07 | 1,041.39 | 1,062.25 | 1,041.39 | 1,059.54 | 39.6M |
| 2024-08-06 | 1,026.30 | 1,058.39 | 1,026.30 | 1,041.30 | 54.1M |
| 2024-08-05 | 1,067.04 | 1,067.04 | 1,002.94 | 1,026.27 | 89.6M |
| 2024-08-02 | 1,112.90 | 1,112.90 | 1,067.36 | 1,067.53 | 55.7M |
| 2024-08-01 | 1,115.43 | 1,120.20 | 1,109.75 | 1,112.94 | 34.9M |
| 2024-07-31 | 1,108.48 | 1,117.40 | 1,108.48 | 1,115.39 | 34.6M |
| 2024-07-30 | 1,109.07 | 1,110.65 | 1,104.84 | 1,108.48 | 29.1M |
| 2024-07-29 | 1,100.51 | 1,109.07 | 1,100.51 | 1,109.07 | 36.1M |
| 2024-07-26 | 1,093.97 | 1,104.41 | 1,093.97 | 1,100.51 | 40.4M |
| 2024-07-25 | 1,102.87 | 1,102.87 | 1,091.26 | 1,093.96 | 39.9M |
| 2024-07-24 | 1,108.35 | 1,110.11 | 1,102.10 | 1,102.35 | 28.9M |
| 2024-07-23 | 1,110.53 | 1,113.75 | 1,107.71 | 1,108.35 | 52.2M |
| 2024-07-22 | 1,104.08 | 1,111.88 | 1,104.08 | 1,110.12 | 91.7M |
| 2024-07-19 | 1,114.45 | 1,114.48 | 1,102.25 | 1,103.84 | 69.3M |
| 2024-07-18 | 1,105.66 | 1,114.32 | 1,103.45 | 1,114.32 | 46.3M |
| 2024-07-17 | 1,104.64 | 1,106.81 | 1,099.96 | 1,105.73 | 39.2M |
| 2024-07-16 | 1,104.79 | 1,107.53 | 1,101.33 | 1,104.26 | 36.1M |
| 2024-07-15 | 1,104.28 | 1,110.37 | 1,100.58 | 1,104.45 | 36.7M |
| 2024-07-12 | 1,087.21 | 1,104.73 | 1,086.51 | 1,104.31 | 52.3M |
| 2024-07-11 | 1,082.43 | 1,089.65 | 1,082.43 | 1,087.16 | 45.8M |
| 2024-07-10 | 1,081.91 | 1,085.16 | 1,077.50 | 1,082.39 | 44.1M |
| 2024-07-09 | 1,083.14 | 1,085.85 | 1,081.81 | 1,081.91 | 38.6M |
| 2024-07-08 | 1,087.45 | 1,088.51 | 1,080.93 | 1,083.14 | 48.5M |
| 2024-07-05 | 1,086.40 | 1,093.75 | 1,086.40 | 1,087.55 | 44.5M |
| 2024-07-04 | 1,096.39 | 1,099.33 | 1,085.70 | 1,086.40 | 46.3M |
| 2024-07-03 | 1,092.21 | 1,096.50 | 1,092.21 | 1,096.39 | 46.0M |
| 2024-07-02 | 1,088.52 | 1,094.79 | 1,087.48 | 1,092.18 | 45.2M |
| 2024-07-01 | 1,085.87 | 1,091.49 | 1,081.08 | 1,088.30 | 0.0M |
| 2024-06-28 | 1,078.55 | 1,086.85 | 1,078.09 | 1,085.86 | 51.6M |
| 2024-06-27 | 1,064.79 | 1,078.60 | 1,064.39 | 1,078.54 | 61.4M |
| 2024-06-26 | 1,059.51 | 1,070.40 | 1,058.38 | 1,065.23 | 47.0M |
| 2024-06-25 | 1,061.79 | 1,064.18 | 1,056.61 | 1,059.51 | 44.4M |
| 2024-06-24 | 1,056.31 | 1,062.39 | 1,049.90 | 1,061.81 | 50.9M |
| 2024-06-21 | 1,063.49 | 1,063.49 | 1,053.65 | 1,056.29 | 121.1M |
| 2024-06-20 | 1,064.82 | 1,065.78 | 1,060.38 | 1,063.48 | 155.4M |
| 2024-06-19 | 1,062.92 | 1,069.00 | 1,061.72 | 1,061.94 | 57.5M |
| 2024-06-18 | 1,057.30 | 1,064.16 | 1,056.96 | 1,062.92 | 52.1M |
| 2024-06-17 | 1,060.41 | 1,063.41 | 1,054.26 | 1,057.12 | 72.5M |
| 2024-06-14 | 1,074.92 | 1,076.70 | 1,060.02 | 1,060.36 | 67.5M |
| 2024-06-13 | 1,088.02 | 1,088.17 | 1,074.61 | 1,074.93 | 57.2M |
| 2024-06-12 | 1,078.76 | 1,089.67 | 1,078.76 | 1,087.65 | 66.6M |
| 2024-06-11 | 1,097.55 | 1,100.34 | 1,077.14 | 1,078.73 | 90.4M |
| 2024-06-10 | 1,091.40 | 1,098.00 | 1,089.21 | 1,097.55 | 59.8M |
| 2024-06-07 | 1,090.61 | 1,093.09 | 1,086.31 | 1,091.37 | 94.9M |
| 2024-06-06 | 1,095.47 | 1,103.10 | 1,089.95 | 1,089.95 | 74.4M |
| 2024-06-05 | 1,088.81 | 1,098.65 | 1,088.81 | 1,095.45 | 89.6M |
| 2024-06-04 | 1,112.49 | 1,113.18 | 1,088.71 | 1,088.71 | 105.2M |
| 2024-06-03 | 1,114.59 | 1,124.76 | 1,112.40 | 1,112.40 | 113.0M |
| 2024-05-31 | 1,095.31 | 1,114.39 | 1,095.29 | 1,114.39 | 126.2M |
| 2024-05-30 | 1,093.27 | 1,102.14 | 1,089.36 | 1,095.16 | 115.1M |
| 2024-05-29 | 1,101.00 | 1,107.17 | 1,092.46 | 1,093.18 | 292.2M |
| 2024-05-28 | 1,084.67 | 1,103.33 | 1,084.67 | 1,101.01 | 353.2M |
| 2024-05-27 | 1,077.11 | 1,086.29 | 1,077.11 | 1,084.42 | 178.9M |
| 2024-05-24 | 1,073.76 | 1,077.18 | 1,064.99 | 1,077.11 | 153.3M |
| 2024-05-23 | 1,062.86 | 1,077.45 | 1,060.81 | 1,072.61 | 284.5M |
| 2024-05-22 | 1,067.29 | 1,070.90 | 1,061.65 | 1,061.65 | 330.5M |
| 2024-05-21 | 1,058.45 | 1,069.14 | 1,058.45 | 1,066.97 | 167.2M |
| 2024-05-16 | 1,055.66 | 1,059.55 | 1,051.44 | 1,057.84 | 151.8M |
| 2024-05-15 | 1,061.04 | 1,064.13 | 1,054.60 | 1,054.60 | 133.9M |
| 2024-05-14 | 1,054.14 | 1,063.27 | 1,053.96 | 1,061.12 | 257.9M |
| 2024-05-13 | 1,056.15 | 1,056.15 | 1,051.36 | 1,053.59 | 117.7M |
| 2024-05-10 | 1,041.32 | 1,055.73 | 1,041.32 | 1,055.73 | 122.4M |
| 2024-05-08 | 1,028.50 | 1,045.11 | 1,028.50 | 1,041.29 | 200.7M |
| 2024-05-07 | 1,020.72 | 1,030.86 | 1,020.42 | 1,028.36 | 226.0M |
| 2024-05-06 | 1,010.90 | 1,019.94 | 1,010.90 | 1,019.77 | 199.3M |
| 2024-05-03 | 1,010.68 | 1,015.47 | 1,008.99 | 1,010.93 | 130.3M |
| 2024-05-02 | 1,013.19 | 1,013.63 | 1,005.72 | 1,010.32 | 155.1M |
| 2024-04-30 | 1,008.30 | 1,015.55 | 1,008.30 | 1,013.19 | 104.8M |
| 2024-04-29 | 1,003.37 | 1,010.14 | 1,003.37 | 1,008.40 | 120.2M |
| 2024-04-26 | 988.49 | 1,003.13 | 988.49 | 1,003.13 | 185.1M |
| 2024-04-25 | 996.09 | 996.09 | 984.07 | 986.90 | 100.4M |
| 2024-04-24 | 981.08 | 994.72 | 981.08 | 994.72 | 89.3M |
| 2024-04-23 | 977.50 | 981.74 | 976.88 | 981.06 | 77.3M |
| 2024-04-22 | 972.57 | 979.24 | 972.23 | 977.46 | 101.5M |
| 2024-04-19 | 973.36 | 975.33 | 963.54 | 972.59 | 83.1M |
| 2024-04-18 | 976.44 | 976.75 | 970.53 | 972.41 | 74.2M |
| 2024-04-17 | 976.77 | 983.53 | 975.74 | 976.20 | 87.0M |
| 2024-04-16 | 985.84 | 985.84 | 975.33 | 976.77 | 88.6M |
| 2024-04-15 | 999.47 | 999.47 | 985.74 | 985.77 | 80.5M |
| 2024-04-12 | 992.66 | 1,002.85 | 992.66 | 999.31 | 98.3M |
| 2024-04-11 | 985.60 | 996.63 | 985.60 | 991.95 | 95.8M |
| 2024-04-10 | 998.33 | 1,000.76 | 981.72 | 985.60 | 144.5M |
| 2024-04-09 | 985.58 | 1,000.30 | 985.58 | 998.25 | 155.7M |
| 2024-04-08 | 985.03 | 990.33 | 983.95 | 985.58 | 124.8M |
| 2024-04-05 | 987.73 | 987.73 | 981.85 | 984.99 | 171.9M |
| 2024-04-04 | 979.82 | 989.32 | 979.82 | 986.95 | 134.0M |
| 2024-04-03 | 976.31 | 980.67 | 972.52 | 979.81 | 134.4M |
| 2024-04-02 | 971.92 | 986.73 | 970.98 | 976.28 | 176.4M |
| 2024-03-27 | 964.81 | 971.82 | 963.56 | 971.82 | 139.5M |
| 2024-03-26 | 959.79 | 965.56 | 959.03 | 964.81 | 152.3M |
| 2024-03-25 | 952.23 | 961.19 | 952.23 | 959.85 | 112.2M |
| 2024-03-22 | 949.62 | 956.80 | 948.02 | 952.17 | 171.1M |
| 2024-03-21 | 945.76 | 952.65 | 945.61 | 949.43 | 361.5M |
| 2024-03-20 | 944.48 | 948.86 | 942.70 | 945.81 | 191.7M |
| 2024-03-19 | 944.90 | 949.52 | 942.95 | 944.49 | 166.5M |
| 2024-03-18 | 942.74 | 949.95 | 942.19 | 942.45 | 142.1M |
| 2024-03-15 | 939.60 | 944.21 | 939.60 | 942.75 | 176.7M |
| 2024-03-14 | 940.49 | 944.13 | 938.97 | 939.60 | 158.9M |
| 2024-03-13 | 939.59 | 940.50 | 936.27 | 940.47 | 203.0M |
| 2024-03-12 | 933.28 | 941.43 | 933.28 | 939.47 | 152.5M |
| 2024-03-11 | 943.05 | 943.05 | 932.67 | 933.28 | 171.9M |
| 2024-03-08 | 939.69 | 944.23 | 936.27 | 943.06 | 251.3M |
| 2024-03-07 | 951.90 | 952.16 | 935.14 | 938.81 | 276.3M |
| 2024-03-06 | 954.26 | 957.46 | 951.62 | 951.91 | 412.3M |
| 2024-03-05 | 952.66 | 956.10 | 949.71 | 954.12 | 305.6M |
| 2024-03-04 | 963.30 | 967.68 | 952.85 | 952.85 | 328.2M |
| 2024-03-01 | 961.84 | 964.74 | 959.97 | 962.78 | 845.0M |
| 2024-02-29 | 954.72 | 962.52 | 947.97 | 961.53 | 958.7M |
| 2024-02-28 | 954.82 | 956.72 | 951.96 | 954.78 | 329.2M |
| 2024-02-27 | 959.85 | 960.37 | 952.35 | 954.75 | 508.9M |
| 2024-02-26 | 957.21 | 960.13 | 953.69 | 959.85 | 442.2M |
| 2024-02-23 | 958.74 | 963.87 | 952.18 | 957.21 | 308.2M |
| 2024-02-22 | 958.09 | 965.36 | 957.25 | 958.63 | 416.8M |
| 2024-02-21 | 960.97 | 961.58 | 951.51 | 957.87 | 788.2M |
| 2024-02-20 | 972.71 | 972.71 | 958.94 | 960.49 | 994.3M |
| 2024-02-19 | 969.11 | 972.48 | 965.35 | 972.07 | 385.0M |
| 2024-02-16 | 959.99 | 970.55 | 959.99 | 968.51 | 393.2M |
| 2024-02-15 | 971.22 | 974.63 | 955.48 | 959.99 | 620.7M |
| 2024-02-14 | 966.33 | 972.10 | 963.47 | 971.20 | 214.3M |
| 2024-02-13 | 974.37 | 977.47 | 965.61 | 966.35 | 121.4M |
| 2024-02-12 | 964.99 | 973.28 | 964.99 | 973.11 | 110.5M |
| 2024-02-09 | 964.97 | 967.44 | 959.03 | 964.34 | 88.6M |
| 2024-02-08 | 960.04 | 966.47 | 959.79 | 964.79 | 129.9M |
| 2024-02-07 | 967.96 | 969.79 | 955.45 | 960.00 | 192.1M |
| 2024-02-06 | 961.47 | 968.35 | 961.10 | 967.91 | 100.1M |
| 2024-02-05 | 968.17 | 975.60 | 961.21 | 961.29 | 106.8M |
| 2024-02-02 | 974.96 | 975.87 | 966.58 | 968.33 | 118.3M |
| 2024-02-01 | 978.99 | 980.35 | 974.29 | 974.96 | 95.2M |
| 2024-01-31 | 979.83 | 981.43 | 975.54 | 978.84 | 114.5M |
| 2024-01-30 | 987.60 | 987.91 | 978.46 | 979.68 | 134.6M |
| 2024-01-29 | 990.71 | 997.81 | 986.19 | 987.40 | 184.2M |
| 2024-01-26 | 985.20 | 990.92 | 982.09 | 990.77 | 225.5M |
| 2024-01-25 | 989.48 | 991.87 | 982.91 | 985.18 | 158.2M |
| 2024-01-24 | 984.53 | 991.24 | 984.53 | 989.37 | 131.0M |
| 2024-01-23 | 983.26 | 988.38 | 978.29 | 984.50 | 95.0M |
| 2024-01-22 | 977.37 | 983.73 | 977.37 | 982.96 | 121.9M |
| 2024-01-19 | 977.38 | 984.58 | 976.00 | 977.35 | 117.7M |
| 2024-01-18 | 968.91 | 977.98 | 968.91 | 977.41 | 99.1M |
| 2024-01-17 | 978.34 | 978.34 | 964.11 | 968.78 | 147.5M |
| 2024-01-16 | 970.62 | 978.99 | 964.88 | 978.35 | 115.3M |
| 2024-01-15 | 980.69 | 982.83 | 969.14 | 970.58 | 126.1M |
| 2024-01-12 | 968.86 | 981.97 | 968.86 | 980.72 | 100.6M |
| 2024-01-11 | 978.31 | 983.48 | 968.81 | 968.85 | 139.2M |
| 2024-01-10 | 978.18 | 981.71 | 976.68 | 978.31 | 91.7M |
| 2024-01-09 | 979.28 | 983.12 | 972.27 | 978.18 | 149.1M |
| 2024-01-08 | 987.70 | 987.78 | 976.29 | 979.25 | 150.1M |
| 2024-01-05 | 990.15 | 991.29 | 980.53 | 987.76 | 268.5M |
| 2024-01-04 | 975.28 | 991.54 | 975.28 | 989.98 | 238.2M |
| 2024-01-03 | 980.23 | 980.23 | 971.27 | 974.85 | 149.7M |
| 2024-01-02 | 986.25 | 991.79 | 977.34 | 980.21 | 171.0M |