410,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 419,500.00 | 419,500.00 | 417,000.00 | 418,000.00 | 0.8K |
| 09:05 | 417,500.00 | 417,500.00 | 415,500.00 | 415,500.00 | 0.3K |
| 09:10 | 416,000.00 | 418,000.00 | 416,000.00 | 418,000.00 | 0.2K |
| 09:15 | 418,500.00 | 419,000.00 | 417,500.00 | 418,000.00 | 0.1K |
| 09:20 | 418,000.00 | 418,500.00 | 418,000.00 | 418,000.00 | 0.1K |
| 09:25 | 418,000.00 | 418,000.00 | 415,000.00 | 415,500.00 | 0.2K |
| 09:30 | 415,500.00 | 416,000.00 | 414,000.00 | 415,000.00 | 0.4K |
| 09:35 | 416,000.00 | 417,000.00 | 415,000.00 | 416,000.00 | 0.1K |
| 09:40 | 416,000.00 | 417,000.00 | 416,000.00 | 416,000.00 | 0.1K |
| 09:45 | 416,500.00 | 416,500.00 | 416,000.00 | 416,000.00 | 0.0K |
| 09:50 | 416,000.00 | 416,000.00 | 415,000.00 | 415,500.00 | 0.1K |
| 09:55 | 415,500.00 | 416,000.00 | 415,500.00 | 416,000.00 | 0.0K |
| 10:00 | 416,000.00 | 416,000.00 | 413,500.00 | 415,500.00 | 0.5K |
| 10:05 | 415,500.00 | 415,500.00 | 413,500.00 | 414,500.00 | 0.1K |
| 10:10 | 415,000.00 | 415,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 10:15 | 414,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 0.0K |
| 10:20 | 414,500.00 | 415,000.00 | 414,000.00 | 414,500.00 | 0.1K |
| 10:25 | 414,500.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 10:30 | 414,000.00 | 414,500.00 | 413,500.00 | 414,000.00 | 0.4K |
| 10:35 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 10:40 | 414,000.00 | 415,000.00 | 414,000.00 | 414,500.00 | 0.1K |
| 10:45 | 414,500.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 10:50 | 414,500.00 | 414,500.00 | 413,500.00 | 414,000.00 | 0.1K |
| 10:55 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:00 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:05 | 414,000.00 | 414,500.00 | 414,000.00 | 414,500.00 | 0.0K |
| 11:10 | 414,500.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:15 | 414,000.00 | 414,500.00 | 414,000.00 | 414,500.00 | 0.0K |
| 11:20 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:25 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:30 | 414,500.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:35 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.1K |
| 11:40 | 414,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 0.1K |
| 11:45 | 414,500.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 11:50 | 414,500.00 | 414,500.00 | 414,000.00 | 414,500.00 | 0.0K |
| 11:55 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 12:00 | 414,500.00 | 415,000.00 | 414,500.00 | 414,500.00 | 0.0K |
| 12:05 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 12:10 | 414,500.00 | 414,500.00 | 413,500.00 | 414,000.00 | 0.1K |
| 12:15 | 413,500.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 12:20 | 414,000.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 12:25 | 413,500.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 12:30 | 414,000.00 | 414,500.00 | 414,000.00 | 414,000.00 | 0.0K |
| 12:35 | 414,000.00 | 414,500.00 | 413,500.00 | 413,500.00 | 0.0K |
| 12:40 | 413,500.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 12:45 | 413,500.00 | 414,500.00 | 413,500.00 | 413,500.00 | 0.1K |
| 12:50 | 414,000.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.1K |
| 12:55 | 414,000.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 13:00 | 414,000.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.1K |
| 13:05 | 413,500.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.1K |
| 13:10 | 413,500.00 | 414,000.00 | 413,500.00 | 414,000.00 | 0.0K |
| 13:15 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.0K |
| 13:20 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.0K |
| 13:25 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.0K |
| 13:30 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.0K |
| 13:35 | 414,000.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.1K |
| 13:40 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.0K |
| 13:45 | 413,500.00 | 414,000.00 | 413,500.00 | 413,500.00 | 0.1K |
| 13:50 | 413,500.00 | 413,750.00 | 413,500.00 | 413,500.00 | 0.8K |
| 13:55 | 413,000.00 | 413,000.00 | 412,500.00 | 412,500.00 | 0.1K |
| 14:00 | 412,500.00 | 412,750.00 | 412,000.00 | 412,250.00 | 0.2K |
| 14:05 | 412,000.00 | 412,000.00 | 411,250.00 | 411,250.00 | 0.1K |
| 14:10 | 411,250.00 | 412,000.00 | 411,000.00 | 411,500.00 | 0.2K |
| 14:15 | 411,000.00 | 411,500.00 | 411,000.00 | 411,500.00 | 0.0K |
| 14:20 | 411,500.00 | 411,500.00 | 410,500.00 | 411,000.00 | 0.0K |
| 14:25 | 411,000.00 | 411,500.00 | 411,000.00 | 411,500.00 | 0.0K |
| 14:30 | 411,000.00 | 411,500.00 | 411,000.00 | 411,000.00 | 0.0K |
| 14:35 | 411,000.00 | 411,500.00 | 411,000.00 | 411,250.00 | 0.1K |
| 14:40 | 411,500.00 | 411,500.00 | 411,000.00 | 411,500.00 | 0.0K |
| 14:45 | 411,000.00 | 411,500.00 | 411,000.00 | 411,500.00 | 0.0K |
| 14:50 | 411,000.00 | 411,500.00 | 411,000.00 | 411,000.00 | 0.1K |
| 14:55 | 411,500.00 | 413,500.00 | 411,000.00 | 413,500.00 | 0.3K |
| 15:00 | 413,000.00 | 413,000.00 | 412,000.00 | 412,500.00 | 0.0K |
| 15:05 | 412,000.00 | 412,500.00 | 412,000.00 | 412,000.00 | 0.0K |
| 15:10 | 412,000.00 | 412,500.00 | 412,000.00 | 412,000.00 | 0.1K |
| 15:15 | 412,000.00 | 413,000.00 | 412,000.00 | 412,500.00 | 0.1K |
| 15:25 | 414,000.00 | 414,000.00 | 414,000.00 | 414,000.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 415,000.00 | 415,500.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2025-09-26 | 419,000.00 | 419,500.00 | 410,500.00 | 414,000.00 | 0.0M |
| 2025-09-25 | 414,000.00 | 414,000.00 | 409,000.00 | 412,000.00 | 0.0M |
| 2025-09-24 | 419,000.00 | 419,500.00 | 408,000.00 | 412,500.00 | 0.0M |
| 2025-09-23 | 418,000.00 | 420,000.00 | 414,000.00 | 416,000.00 | 0.0M |
| 2025-09-22 | 425,500.00 | 430,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2025-09-19 | 430,500.00 | 431,000.00 | 424,500.00 | 425,500.00 | 0.0M |
| 2025-09-18 | 429,500.00 | 433,000.00 | 423,500.00 | 429,500.00 | 0.0M |
| 2025-09-17 | 438,500.00 | 443,750.00 | 425,500.00 | 429,000.00 | 0.0M |
| 2025-09-16 | 431,500.00 | 431,500.00 | 423,000.00 | 424,000.00 | 0.0M |
| 2025-09-15 | 433,000.00 | 435,500.00 | 423,000.00 | 429,000.00 | 0.0M |
| 2025-09-12 | 468,500.00 | 470,000.00 | 427,000.00 | 433,000.00 | 0.1M |
| 2025-09-11 | 393,000.00 | 412,000.00 | 393,000.00 | 409,000.00 | 0.0M |
| 2025-09-10 | 391,000.00 | 395,000.00 | 391,000.00 | 394,500.00 | 0.0M |
| 2025-09-09 | 392,000.00 | 392,000.00 | 389,000.00 | 391,000.00 | 0.0M |
| 2025-09-08 | 395,000.00 | 395,000.00 | 389,000.00 | 390,000.00 | 0.0M |
| 2025-09-05 | 393,000.00 | 395,000.00 | 392,500.00 | 395,000.00 | 0.0M |
| 2025-09-04 | 393,500.00 | 396,000.00 | 391,500.00 | 394,000.00 | 0.0M |
| 2025-09-03 | 391,000.00 | 395,000.00 | 388,000.00 | 394,000.00 | 0.0M |
| 2025-09-02 | 394,500.00 | 394,500.00 | 389,000.00 | 392,000.00 | 0.0M |
| 2025-09-01 | 394,500.00 | 397,500.00 | 388,500.00 | 394,000.00 | 0.0M |
| 2025-08-29 | 389,000.00 | 389,000.00 | 383,000.00 | 383,500.00 | 0.0M |
| 2025-08-28 | 384,000.00 | 391,000.00 | 383,500.00 | 386,000.00 | 0.0M |
| 2025-08-27 | 387,000.00 | 387,000.00 | 383,000.00 | 383,500.00 | 0.0M |
| 2025-08-26 | 383,000.00 | 388,500.00 | 383,000.00 | 384,500.00 | 0.0M |
| 2025-08-25 | 384,500.00 | 385,000.00 | 382,000.00 | 383,000.00 | 0.0M |
| 2025-08-22 | 386,500.00 | 388,500.00 | 381,500.00 | 382,500.00 | 0.0M |
| 2025-08-21 | 384,500.00 | 386,500.00 | 383,500.00 | 383,500.00 | 0.0M |
| 2025-08-20 | 386,000.00 | 386,500.00 | 380,000.00 | 383,500.00 | 0.0M |
| 2025-08-19 | 386,000.00 | 389,500.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2025-08-18 | 390,000.00 | 390,500.00 | 384,000.00 | 385,500.00 | 0.0M |
| 2025-08-14 | 392,000.00 | 393,500.00 | 390,000.00 | 390,500.00 | 0.0M |
| 2025-08-13 | 395,000.00 | 395,000.00 | 390,500.00 | 392,000.00 | 0.0M |
| 2025-08-12 | 394,500.00 | 396,500.00 | 394,000.00 | 394,000.00 | 0.0M |
| 2025-08-11 | 399,000.00 | 399,000.00 | 394,500.00 | 396,000.00 | 0.0M |
| 2025-08-08 | 398,500.00 | 402,500.00 | 397,000.00 | 399,000.00 | 0.0M |
| 2025-08-07 | 399,000.00 | 404,000.00 | 397,250.00 | 401,000.00 | 0.0M |
| 2025-08-06 | 396,000.00 | 400,000.00 | 394,000.00 | 399,500.00 | 0.0M |
| 2025-08-05 | 398,500.00 | 400,500.00 | 394,000.00 | 396,000.00 | 0.0M |
| 2025-08-04 | 391,000.00 | 401,500.00 | 389,000.00 | 398,500.00 | 0.0M |
| 2025-08-01 | 396,500.00 | 397,000.00 | 391,500.00 | 391,500.00 | 0.0M |
| 2025-07-31 | 399,000.00 | 400,500.00 | 397,500.00 | 398,500.00 | 0.0M |
| 2025-07-30 | 396,500.00 | 400,000.00 | 396,000.00 | 399,500.00 | 0.0M |
| 2025-07-29 | 395,000.00 | 396,500.00 | 393,500.00 | 396,500.00 | 0.0M |
| 2025-07-28 | 399,500.00 | 399,500.00 | 395,000.00 | 395,500.00 | 0.0M |
| 2025-07-25 | 399,000.00 | 400,000.00 | 398,000.00 | 398,000.00 | 0.0M |
| 2025-07-24 | 402,500.00 | 403,500.00 | 399,000.00 | 399,500.00 | 0.0M |
| 2025-07-23 | 405,500.00 | 406,500.00 | 401,000.00 | 403,000.00 | 0.0M |
| 2025-07-22 | 403,500.00 | 406,000.00 | 401,500.00 | 404,000.00 | 0.0M |
| 2025-07-21 | 406,000.00 | 408,500.00 | 402,000.00 | 403,500.00 | 0.0M |
| 2025-07-18 | 404,000.00 | 408,500.00 | 400,000.00 | 408,000.00 | 0.0M |
| 2025-07-17 | 403,500.00 | 404,500.00 | 399,500.00 | 404,000.00 | 0.0M |
| 2025-07-16 | 409,000.00 | 409,500.00 | 403,000.00 | 403,500.00 | 0.0M |
| 2025-07-15 | 411,500.00 | 414,000.00 | 406,500.00 | 408,000.00 | 0.0M |
| 2025-07-14 | 408,000.00 | 413,000.00 | 407,500.00 | 411,000.00 | 0.0M |
| 2025-07-11 | 406,500.00 | 410,500.00 | 404,500.00 | 409,500.00 | 0.0M |
| 2025-07-10 | 409,000.00 | 409,500.00 | 403,000.00 | 406,500.00 | 0.0M |
| 2025-07-09 | 400,500.00 | 405,500.00 | 400,500.00 | 405,000.00 | 0.0M |
| 2025-07-08 | 405,500.00 | 406,000.00 | 399,000.00 | 399,500.00 | 0.0M |
| 2025-07-07 | 401,000.00 | 410,000.00 | 399,000.00 | 405,500.00 | 0.0M |
| 2025-07-04 | 408,000.00 | 408,000.00 | 400,000.00 | 400,500.00 | 0.0M |
| 2025-07-03 | 409,000.00 | 409,500.00 | 403,500.00 | 407,500.00 | 0.0M |
| 2025-07-02 | 397,000.00 | 409,000.00 | 397,000.00 | 408,500.00 | 0.0M |
| 2025-07-01 | 395,500.00 | 401,500.00 | 393,000.00 | 399,500.00 | 0.0M |
| 2025-06-30 | 391,500.00 | 395,000.00 | 390,500.00 | 394,000.00 | 0.0M |
| 2025-06-27 | 395,000.00 | 395,500.00 | 390,000.00 | 391,000.00 | 0.0M |
| 2025-06-26 | 397,000.00 | 397,000.00 | 391,500.00 | 394,500.00 | 0.0M |
| 2025-06-25 | 398,000.00 | 399,000.00 | 394,500.00 | 397,000.00 | 0.0M |
| 2025-06-24 | 395,000.00 | 397,000.00 | 390,500.00 | 395,500.00 | 0.0M |
| 2025-06-23 | 395,000.00 | 396,000.00 | 389,000.00 | 389,000.00 | 0.0M |
| 2025-06-20 | 390,500.00 | 400,500.00 | 389,500.00 | 397,500.00 | 0.0M |
| 2025-06-19 | 390,500.00 | 394,000.00 | 389,000.00 | 391,000.00 | 0.0M |
| 2025-06-18 | 389,000.00 | 392,500.00 | 388,000.00 | 390,500.00 | 0.0M |
| 2025-06-17 | 393,500.00 | 395,000.00 | 389,000.00 | 391,500.00 | 0.0M |
| 2025-06-16 | 396,500.00 | 396,500.00 | 390,000.00 | 394,000.00 | 0.0M |
| 2025-06-13 | 397,500.00 | 399,500.00 | 391,500.00 | 395,000.00 | 0.0M |
| 2025-06-12 | 399,000.00 | 401,500.00 | 395,500.00 | 397,500.00 | 0.0M |
| 2025-06-11 | 401,500.00 | 402,000.00 | 398,000.00 | 400,000.00 | 0.0M |
| 2025-06-10 | 404,000.00 | 404,000.00 | 397,500.00 | 401,500.00 | 0.0M |
| 2025-06-09 | 400,000.00 | 408,000.00 | 400,000.00 | 404,000.00 | 0.0M |
| 2025-06-05 | 398,000.00 | 403,500.00 | 396,500.00 | 401,500.00 | 0.0M |
| 2025-06-04 | 391,500.00 | 401,000.00 | 391,500.00 | 399,500.00 | 0.0M |
| 2025-06-02 | 395,000.00 | 396,500.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2025-05-30 | 394,500.00 | 399,500.00 | 394,000.00 | 398,000.00 | 0.0M |
| 2025-05-29 | 392,000.00 | 397,500.00 | 391,000.00 | 395,000.00 | 0.0M |
| 2025-05-28 | 389,500.00 | 393,000.00 | 389,000.00 | 390,500.00 | 0.0M |
| 2025-05-27 | 391,500.00 | 394,000.00 | 389,500.00 | 393,000.00 | 0.0M |
| 2025-05-26 | 386,000.00 | 395,500.00 | 384,000.00 | 395,500.00 | 0.0M |
| 2025-05-23 | 385,000.00 | 387,000.00 | 383,500.00 | 386,000.00 | 0.0M |
| 2025-05-22 | 383,000.00 | 386,000.00 | 383,000.00 | 386,000.00 | 0.0M |
| 2025-05-21 | 390,000.00 | 390,000.00 | 383,000.00 | 383,500.00 | 0.0M |
| 2025-05-20 | 395,000.00 | 395,000.00 | 386,500.00 | 387,000.00 | 0.0M |
| 2025-05-19 | 400,000.00 | 402,000.00 | 391,500.00 | 391,500.00 | 0.0M |
| 2025-05-16 | 394,000.00 | 405,500.00 | 394,000.00 | 403,000.00 | 0.0M |
| 2025-05-15 | 396,500.00 | 398,500.00 | 393,000.00 | 393,500.00 | 0.0M |
| 2025-05-14 | 397,500.00 | 397,500.00 | 392,500.00 | 396,500.00 | 0.0M |
| 2025-05-13 | 396,500.00 | 399,000.00 | 393,000.00 | 396,000.00 | 0.0M |
| 2025-05-12 | 402,500.00 | 402,500.00 | 396,500.00 | 397,000.00 | 0.0M |
| 2025-05-09 | 399,000.00 | 402,500.00 | 396,000.00 | 402,500.00 | 0.0M |
| 2025-05-08 | 400,000.00 | 402,500.00 | 398,000.00 | 398,500.00 | 0.0M |
| 2025-05-07 | 408,000.00 | 410,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2025-05-02 | 399,000.00 | 403,000.00 | 398,500.00 | 402,000.00 | 0.0M |
| 2025-04-30 | 400,000.00 | 404,000.00 | 399,000.00 | 400,500.00 | 0.0M |
| 2025-04-29 | 398,500.00 | 405,000.00 | 398,500.00 | 404,500.00 | 0.0M |
| 2025-04-28 | 399,500.00 | 402,500.00 | 397,500.00 | 398,500.00 | 0.0M |
| 2025-04-25 | 401,000.00 | 402,000.00 | 399,500.00 | 401,500.00 | 0.0M |
| 2025-04-24 | 401,000.00 | 402,500.00 | 399,000.00 | 399,000.00 | 0.0M |
| 2025-04-23 | 400,500.00 | 403,000.00 | 399,500.00 | 401,000.00 | 0.0M |
| 2025-04-22 | 405,500.00 | 405,500.00 | 400,500.00 | 402,000.00 | 0.0M |
| 2025-04-21 | 404,500.00 | 406,000.00 | 401,000.00 | 404,000.00 | 0.0M |
| 2025-04-18 | 402,500.00 | 407,000.00 | 401,000.00 | 404,500.00 | 0.0M |
| 2025-04-17 | 408,000.00 | 408,000.00 | 400,000.00 | 402,500.00 | 0.0M |
| 2025-04-16 | 400,500.00 | 408,000.00 | 400,000.00 | 404,000.00 | 0.0M |
| 2025-04-15 | 394,000.00 | 402,000.00 | 393,000.00 | 400,000.00 | 0.0M |
| 2025-04-14 | 394,000.00 | 395,000.00 | 391,500.00 | 394,000.00 | 0.0M |
| 2025-04-11 | 391,000.00 | 397,000.00 | 389,000.00 | 396,500.00 | 0.0M |
| 2025-04-10 | 389,500.00 | 395,000.00 | 386,500.00 | 395,000.00 | 0.0M |
| 2025-04-09 | 389,000.00 | 390,000.00 | 380,000.00 | 382,000.00 | 0.0M |
| 2025-04-08 | 396,000.00 | 397,000.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2025-04-07 | 396,000.00 | 396,500.00 | 388,500.00 | 396,500.00 | 0.0M |
| 2025-04-04 | 404,000.00 | 405,500.00 | 399,000.00 | 405,500.00 | 0.0M |
| 2025-04-03 | 405,000.00 | 406,500.00 | 398,000.00 | 405,500.00 | 0.0M |
| 2025-04-02 | 408,500.00 | 411,500.00 | 406,000.00 | 409,500.00 | 0.0M |
| 2025-04-01 | 413,500.00 | 414,000.00 | 407,000.00 | 408,000.00 | 0.0M |
| 2025-03-31 | 416,000.00 | 416,000.00 | 406,000.00 | 413,500.00 | 0.0M |
| 2025-03-28 | 411,000.00 | 415,500.00 | 405,500.00 | 415,500.00 | 0.0M |
| 2025-03-27 | 410,000.00 | 416,500.00 | 405,500.00 | 410,500.00 | 0.0M |
| 2025-03-26 | 417,000.00 | 418,500.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2025-03-25 | 413,000.00 | 420,500.00 | 412,000.00 | 414,000.00 | 0.0M |
| 2025-03-24 | 424,000.00 | 426,000.00 | 415,500.00 | 415,500.00 | 0.0M |
| 2025-03-21 | 425,500.00 | 429,500.00 | 416,500.00 | 426,500.00 | 0.0M |
| 2025-03-20 | 412,000.00 | 427,000.00 | 412,000.00 | 423,500.00 | 0.0M |
| 2025-03-19 | 403,000.00 | 418,000.00 | 401,000.00 | 409,500.00 | 0.0M |
| 2025-03-18 | 402,500.00 | 404,000.00 | 400,500.00 | 402,500.00 | 0.0M |
| 2025-03-17 | 395,000.00 | 399,500.00 | 393,000.00 | 399,500.00 | 0.0M |
| 2025-03-14 | 395,500.00 | 395,500.00 | 389,500.00 | 394,500.00 | 0.0M |
| 2025-03-13 | 400,500.00 | 401,500.00 | 395,500.00 | 397,500.00 | 0.0M |
| 2025-03-12 | 397,000.00 | 400,500.00 | 397,000.00 | 400,500.00 | 0.0M |
| 2025-03-11 | 403,000.00 | 405,500.00 | 396,500.00 | 398,000.00 | 0.0M |
| 2025-03-10 | 405,500.00 | 410,500.00 | 402,500.00 | 404,500.00 | 0.0M |
| 2025-03-07 | 410,000.00 | 414,500.00 | 405,000.00 | 407,000.00 | 0.0M |
| 2025-03-06 | 397,000.00 | 412,500.00 | 395,500.00 | 409,000.00 | 0.0M |
| 2025-03-05 | 388,000.00 | 398,500.00 | 387,500.00 | 393,500.00 | 0.0M |
| 2025-03-04 | 387,000.00 | 388,500.00 | 384,000.00 | 387,500.00 | 0.0M |
| 2025-02-28 | 393,000.00 | 393,000.00 | 386,000.00 | 387,000.00 | 0.0M |
| 2025-02-27 | 392,500.00 | 393,000.00 | 389,000.00 | 393,000.00 | 0.0M |
| 2025-02-26 | 390,000.00 | 392,500.00 | 388,500.00 | 392,500.00 | 0.0M |
| 2025-02-25 | 393,500.00 | 393,500.00 | 388,000.00 | 388,000.00 | 0.0M |
| 2025-02-24 | 395,500.00 | 395,500.00 | 391,000.00 | 395,000.00 | 0.0M |
| 2025-02-21 | 395,000.00 | 395,000.00 | 390,000.00 | 392,500.00 | 0.0M |
| 2025-02-20 | 387,000.00 | 395,000.00 | 386,500.00 | 394,500.00 | 0.0M |
| 2025-02-19 | 383,500.00 | 389,000.00 | 383,500.00 | 388,500.00 | 0.0M |
| 2025-02-18 | 385,500.00 | 387,500.00 | 381,500.00 | 384,500.00 | 0.0M |
| 2025-02-17 | 388,000.00 | 388,000.00 | 384,000.00 | 387,500.00 | 0.0M |
| 2025-02-14 | 383,000.00 | 386,000.00 | 379,000.00 | 383,500.00 | 0.0M |
| 2025-02-13 | 380,000.00 | 383,000.00 | 377,000.00 | 383,000.00 | 0.0M |
| 2025-02-12 | 384,500.00 | 386,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2025-02-11 | 383,000.00 | 384,500.00 | 380,500.00 | 383,000.00 | 0.0M |
| 2025-02-10 | 381,500.00 | 385,500.00 | 380,000.00 | 381,500.00 | 0.0M |
| 2025-02-07 | 384,500.00 | 387,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2025-02-06 | 383,500.00 | 389,000.00 | 383,000.00 | 385,500.00 | 0.0M |
| 2025-02-05 | 382,000.00 | 384,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2025-02-04 | 378,000.00 | 381,000.00 | 378,000.00 | 379,500.00 | 0.0M |
| 2025-02-03 | 383,000.00 | 383,000.00 | 376,500.00 | 380,000.00 | 0.0M |
| 2025-01-31 | 388,500.00 | 389,000.00 | 382,000.00 | 384,000.00 | 0.0M |
| 2025-01-24 | 383,500.00 | 383,500.00 | 381,000.00 | 381,500.00 | 0.0M |
| 2025-01-23 | 386,000.00 | 386,500.00 | 381,000.00 | 381,000.00 | 0.0M |
| 2025-01-22 | 387,000.00 | 387,500.00 | 383,500.00 | 384,500.00 | 0.0M |
| 2025-01-21 | 387,000.00 | 387,500.00 | 380,500.00 | 384,500.00 | 0.0M |
| 2025-01-20 | 382,000.00 | 386,000.00 | 382,000.00 | 385,000.00 | 0.0M |
| 2025-01-17 | 380,000.00 | 383,500.00 | 380,000.00 | 382,000.00 | 0.0M |
| 2025-01-16 | 381,500.00 | 382,000.00 | 377,500.00 | 379,500.00 | 0.0M |
| 2025-01-15 | 384,000.00 | 384,500.00 | 378,000.00 | 378,500.00 | 0.0M |
| 2025-01-14 | 387,500.00 | 387,500.00 | 380,000.00 | 383,000.00 | 0.0M |
| 2025-01-13 | 387,500.00 | 388,500.00 | 381,000.00 | 387,000.00 | 0.0M |
| 2025-01-10 | 394,000.00 | 397,000.00 | 388,000.00 | 389,000.00 | 0.0M |
| 2025-01-09 | 391,500.00 | 395,500.00 | 389,000.00 | 395,500.00 | 0.0M |
| 2025-01-08 | 390,000.00 | 393,500.00 | 390,000.00 | 391,500.00 | 0.0M |
| 2025-01-07 | 393,500.00 | 393,500.00 | 388,500.00 | 390,000.00 | 0.0M |
| 2025-01-06 | 389,500.00 | 394,500.00 | 389,500.00 | 390,500.00 | 0.0M |
| 2025-01-03 | 391,000.00 | 396,000.00 | 389,500.00 | 389,500.00 | 0.0M |
| 2025-01-02 | 395,500.00 | 398,500.00 | 389,500.00 | 390,500.00 | 0.0M |