Oriental Union Chemical Corp (1710)

1710
🏛️ 대만 →
12.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.60 18.60 18.30 18.60 1.5M
2022-12-29 18.95 19.05 18.30 18.40 2.5M
2022-12-28 19.15 19.30 18.95 19.05 3.7M
2022-12-27 19.10 19.45 18.85 19.00 3.9M
2022-12-26 18.90 19.45 18.65 19.00 8.5M
2022-12-23 18.20 18.75 18.20 18.50 1.3M
2022-12-22 18.20 18.40 18.15 18.30 0.5M
2022-12-21 18.20 18.25 18.05 18.05 0.6M
2022-12-20 18.35 18.60 18.05 18.10 1.4M
2022-12-19 19.05 19.05 18.40 18.45 1.5M
2022-12-16 18.70 19.00 18.65 19.00 1.3M
2022-12-15 19.00 19.15 18.80 18.85 1.8M
2022-12-14 18.95 19.00 18.75 18.95 1.4M
2022-12-13 18.65 19.00 18.65 18.90 3.0M
2022-12-12 18.35 18.60 18.20 18.45 1.2M
2022-12-09 18.20 18.45 18.15 18.35 0.7M
2022-12-08 18.10 18.20 18.10 18.15 0.5M
2022-12-07 18.15 18.50 18.05 18.10 1.0M
2022-12-06 18.50 18.65 18.15 18.15 1.4M
2022-12-05 18.95 18.95 18.60 18.60 0.8M
2022-12-02 19.00 19.00 18.70 18.80 1.0M
2022-12-01 19.00 19.15 18.80 18.90 2.1M
2022-11-30 18.90 19.20 18.65 18.80 2.6M
2022-11-29 18.55 18.80 18.45 18.80 1.4M
2022-11-28 18.05 18.65 17.95 18.55 1.6M
2022-11-25 18.25 18.45 18.10 18.10 1.3M
2022-11-24 18.20 18.30 18.05 18.25 1.5M
2022-11-23 17.90 18.10 17.80 18.10 1.2M
2022-11-22 17.60 17.80 17.55 17.80 0.7M
2022-11-21 17.60 17.80 17.50 17.65 0.5M
2022-11-18 17.85 18.05 17.60 17.60 0.9M
2022-11-17 17.70 17.90 17.65 17.85 0.6M
2022-11-16 17.85 17.90 17.70 17.75 1.1M
2022-11-15 17.80 17.90 17.60 17.80 0.9M
2022-11-14 17.35 17.80 17.35 17.75 1.5M
2022-11-11 17.40 17.40 17.20 17.25 0.8M
2022-11-10 17.30 17.40 17.15 17.20 0.6M
2022-11-09 17.45 17.60 17.35 17.40 1.0M
2022-11-08 17.65 17.65 17.45 17.45 0.4M
2022-11-07 17.45 17.60 17.35 17.50 0.7M
2022-11-04 17.20 17.35 17.15 17.35 0.4M
2022-11-03 17.15 17.35 17.10 17.20 0.3M
2022-11-02 17.10 17.25 17.10 17.15 0.4M
2022-11-01 17.05 17.15 16.90 17.15 0.4M
2022-10-31 16.90 17.00 16.85 16.90 0.4M
2022-10-28 17.05 17.10 16.90 16.90 0.5M
2022-10-27 17.10 17.20 16.95 17.05 0.7M
2022-10-26 17.05 17.10 16.85 16.95 0.5M
2022-10-25 17.15 17.15 16.85 16.95 0.4M
2022-10-24 17.10 17.20 16.90 17.05 0.7M
2022-10-21 17.20 17.20 16.95 16.95 0.9M
2022-10-20 16.80 17.45 16.65 17.40 4.1M
2022-10-19 17.25 17.55 17.00 17.00 1.3M
2022-10-18 17.15 17.30 17.00 17.25 0.6M
2022-10-17 16.95 17.15 16.70 17.10 1.0M
2022-10-14 17.30 17.35 17.10 17.15 1.4M
2022-10-13 17.75 17.80 17.00 17.10 1.9M
2022-10-12 17.75 18.00 17.70 17.70 1.1M
2022-10-11 17.50 18.05 17.50 17.80 1.2M
2022-10-07 17.70 18.10 17.70 17.90 0.9M
2022-10-06 17.60 17.80 17.60 17.80 0.6M
2022-10-05 17.70 17.75 17.50 17.55 0.8M
2022-10-04 17.45 17.70 17.35 17.50 0.9M
2022-10-03 17.15 17.45 17.00 17.25 0.7M
2022-09-30 17.40 17.40 17.00 17.35 1.1M
2022-09-29 17.30 18.30 17.10 17.50 2.4M
2022-09-28 17.80 17.80 17.00 17.10 1.7M
2022-09-27 17.75 17.90 17.60 17.75 0.6M
2022-09-26 18.05 18.05 17.60 17.75 1.4M
2022-09-23 18.30 18.45 18.15 18.20 0.4M
2022-09-22 18.00 18.30 17.95 18.30 0.5M
2022-09-21 18.60 18.60 18.10 18.20 0.7M
2022-09-20 18.60 18.60 18.35 18.55 0.4M
2022-09-19 18.95 18.95 18.40 18.45 1.0M
2022-09-16 18.70 19.10 18.65 18.95 2.2M
2022-09-15 18.35 19.00 18.35 18.80 2.3M
2022-09-14 18.05 18.45 18.05 18.35 1.2M
2022-09-13 18.35 18.60 18.35 18.45 2.0M
2022-09-12 18.10 18.35 18.05 18.30 1.1M
2022-09-08 17.85 18.10 17.70 18.05 0.8M
2022-09-07 17.80 17.95 17.60 17.65 0.8M
2022-09-06 18.00 18.05 17.85 17.95 0.5M
2022-09-05 17.95 18.00 17.85 17.85 0.5M
2022-09-02 17.90 18.05 17.90 17.90 0.5M
2022-09-01 18.15 18.15 17.85 17.90 0.8M
2022-08-31 17.90 18.30 17.90 18.30 0.5M
2022-08-30 17.80 18.05 17.80 18.00 0.4M
2022-08-29 18.00 18.20 17.80 17.85 0.9M
2022-08-26 18.15 18.30 18.15 18.30 0.5M
2022-08-25 17.95 18.15 17.90 18.15 0.7M
2022-08-24 18.15 18.75 17.95 18.00 2.9M
2022-08-23 17.70 18.10 17.65 18.05 1.0M
2022-08-22 17.60 17.85 17.55 17.75 0.6M
2022-08-19 17.85 17.85 17.65 17.80 0.5M
2022-08-18 17.70 17.85 17.50 17.85 1.0M
2022-08-17 17.50 17.85 17.50 17.70 1.2M
2022-08-16 17.40 17.55 17.40 17.50 0.5M
2022-08-15 17.30 17.50 17.15 17.40 1.1M
2022-08-12 17.05 17.30 17.00 17.20 0.8M
2022-08-11 16.95 17.15 16.85 17.05 1.2M
2022-08-10 16.75 17.00 16.75 16.85 0.5M
2022-08-09 16.80 16.95 16.70 16.85 0.5M
2022-08-08 16.95 17.00 16.65 16.85 1.0M
2022-08-05 17.00 17.20 16.95 17.10 0.8M
2022-08-04 17.30 17.30 16.90 17.15 1.0M
2022-08-03 17.30 17.60 17.25 17.30 0.3M
2022-08-02 17.40 17.50 17.25 17.45 0.7M
2022-08-01 17.25 17.65 17.20 17.60 1.1M
2022-07-29 17.20 17.40 17.20 17.30 0.5M
2022-07-28 17.35 17.40 17.15 17.20 0.6M
2022-07-27 17.45 17.45 17.15 17.25 0.3M
2022-07-26 17.30 17.35 17.20 17.25 0.3M
2022-07-25 17.20 17.50 17.15 17.40 0.5M
2022-07-22 17.40 17.45 17.20 17.35 0.5M
2022-07-21 17.25 17.50 17.10 17.35 0.8M
2022-07-20 17.60 17.65 17.20 17.30 1.0M
2022-07-19 17.10 17.75 17.10 17.50 1.6M
2022-07-18 16.65 17.60 16.50 17.60 3.8M
2022-07-15 17.25 17.25 16.50 16.50 3.2M
2022-07-14 17.10 17.15 16.90 17.00 1.3M
2022-07-13 17.35 17.50 17.10 17.15 1.3M
2022-07-12 17.50 17.70 16.70 17.15 1.7M
2022-07-11 17.60 17.80 17.60 17.70 0.5M
2022-07-08 17.75 18.00 17.60 17.70 0.7M
2022-07-07 17.55 18.00 17.30 17.75 0.9M
2022-07-06 18.05 18.10 17.55 17.55 1.0M
2022-07-05 18.05 18.20 17.80 17.95 0.8M
2022-07-04 17.40 17.95 17.40 17.80 1.0M
2022-07-01 18.00 18.00 17.50 17.85 2.8M
2022-06-30 19.20 19.20 18.55 18.70 2.5M
2022-06-29 19.10 19.30 19.10 19.20 0.7M
2022-06-28 19.25 19.45 19.15 19.30 0.8M
2022-06-27 19.40 19.60 19.25 19.25 0.9M
2022-06-24 19.00 19.45 18.95 19.20 0.9M
2022-06-23 18.80 19.15 18.65 18.85 1.1M
2022-06-22 19.35 19.35 18.75 18.85 1.1M
2022-06-21 19.30 19.45 19.00 19.30 1.1M
2022-06-20 19.70 20.20 18.90 18.90 2.0M
2022-06-17 19.10 19.40 19.00 19.35 0.8M
2022-06-16 19.80 19.80 19.35 19.35 0.8M
2022-06-15 19.35 19.85 19.35 19.65 1.3M
2022-06-14 19.25 19.40 19.00 19.35 0.7M
2022-06-13 19.50 19.60 19.20 19.30 1.1M
2022-06-10 19.70 19.90 19.65 19.85 0.4M
2022-06-09 19.90 20.00 19.85 19.90 0.5M
2022-06-08 19.95 20.00 19.80 19.90 0.7M
2022-06-07 19.80 19.95 19.70 19.80 0.5M
2022-06-06 20.10 20.10 19.80 19.80 0.5M
2022-06-02 19.80 20.00 19.80 19.95 0.7M
2022-06-01 19.70 19.90 19.65 19.85 0.8M
2022-05-31 19.70 19.80 19.60 19.70 0.6M
2022-05-30 19.55 19.75 19.55 19.70 0.7M
2022-05-27 19.35 19.65 19.35 19.45 0.5M
2022-05-26 19.50 19.55 19.25 19.30 0.6M
2022-05-25 19.25 19.45 19.05 19.45 0.6M
2022-05-24 19.25 19.55 19.15 19.25 0.5M
2022-05-23 19.40 19.50 19.20 19.40 0.5M
2022-05-20 19.20 19.40 19.20 19.30 0.7M
2022-05-19 18.95 19.20 18.70 19.20 1.1M
2022-05-18 19.25 19.45 19.20 19.30 0.8M
2022-05-17 19.10 19.30 19.00 19.25 0.9M
2022-05-16 18.80 19.15 18.80 18.95 0.9M
2022-05-13 18.30 18.65 18.25 18.60 1.0M
2022-05-12 18.50 18.65 18.10 18.10 1.9M
2022-05-11 18.90 18.90 18.60 18.60 1.4M
2022-05-10 18.65 18.95 18.45 18.90 1.3M
2022-05-09 19.35 19.45 18.90 18.90 2.2M
2022-05-06 19.45 19.60 19.25 19.50 2.1M
2022-05-05 19.90 20.05 19.70 19.80 1.3M
2022-05-04 20.05 20.15 19.65 19.70 2.0M
2022-05-03 20.20 20.20 19.80 19.90 2.8M
2022-04-29 20.30 20.50 20.10 20.50 1.7M
2022-04-28 20.00 20.25 19.95 20.20 1.7M
2022-04-27 20.15 20.25 19.70 20.00 4.6M
2022-04-25 21.10 21.10 20.70 20.70 3.6M
2022-04-22 21.45 21.55 21.30 21.35 1.8M
2022-04-21 21.95 22.00 21.70 21.70 0.9M
2022-04-20 21.95 21.95 21.65 21.80 2.4M
2022-04-19 21.30 21.95 21.30 21.90 2.4M
2022-04-18 21.50 21.50 21.15 21.20 2.1M
2022-04-15 21.45 21.50 21.20 21.50 2.7M
2022-04-14 21.75 21.80 21.45 21.50 1.4M
2022-04-13 21.50 21.75 21.40 21.65 1.7M
2022-04-12 21.60 21.70 21.30 21.45 3.2M
2022-04-11 22.80 22.85 21.70 21.80 9.2M
2022-04-08 22.70 23.15 22.65 22.85 5.0M
2022-04-07 23.10 23.15 22.45 22.50 3.5M
2022-04-06 22.85 23.25 22.80 23.15 6.0M
2022-04-01 22.70 23.05 22.50 22.80 2.9M
2022-03-31 22.75 23.15 22.75 22.80 5.8M
2022-03-30 22.65 22.70 22.45 22.70 1.8M
2022-03-29 22.65 22.80 22.45 22.60 1.6M
2022-03-28 22.30 22.60 22.00 22.60 2.3M
2022-03-25 22.80 22.80 22.35 22.50 2.2M
2022-03-24 22.60 22.85 22.55 22.70 1.8M
2022-03-23 23.20 23.35 22.65 22.70 3.9M
2022-03-22 22.95 23.15 22.75 23.05 4.4M
2022-03-21 22.75 22.95 22.60 22.80 4.8M
2022-03-18 22.60 22.95 22.45 22.55 6.0M
2022-03-17 22.40 22.55 22.25 22.50 2.8M
2022-03-16 22.35 22.35 21.95 22.20 1.7M
2022-03-15 22.50 22.55 22.10 22.15 2.8M
2022-03-14 21.90 22.70 21.85 22.50 6.4M
2022-03-11 21.80 21.90 21.60 21.70 1.1M
2022-03-10 21.55 21.90 21.50 21.80 2.6M
2022-03-09 21.05 21.20 20.95 21.20 1.9M
2022-03-08 21.10 21.55 20.90 20.95 4.0M
2022-03-07 22.00 22.00 21.50 21.60 3.2M
2022-03-04 22.35 22.40 22.15 22.15 1.8M
2022-03-03 22.50 22.75 22.35 22.50 3.4M
2022-03-02 22.00 22.55 22.00 22.35 4.9M
2022-03-01 21.90 22.15 21.65 21.90 2.3M
2022-02-25 21.90 21.95 21.45 21.60 3.9M
2022-02-24 22.10 22.35 21.70 21.70 3.7M
2022-02-23 22.20 22.50 22.15 22.30 2.0M
2022-02-22 22.20 22.60 22.00 22.20 4.3M
2022-02-21 21.90 22.95 21.90 22.60 8.6M
2022-02-18 21.70 22.10 21.70 22.00 2.2M
2022-02-17 22.00 22.20 21.80 21.85 3.0M
2022-02-16 22.15 22.25 21.85 21.95 3.3M
2022-02-15 21.80 22.05 21.65 22.00 3.5M
2022-02-14 21.85 22.10 21.60 21.85 7.4M
2022-02-11 22.50 22.60 22.10 22.25 16.0M
2022-02-10 24.20 24.20 22.80 23.10 71.6M
2022-02-09 21.40 22.05 21.20 22.00 6.2M
2022-02-08 21.30 21.40 21.10 21.20 1.8M
2022-02-07 20.55 21.30 20.50 21.25 2.6M
2022-01-26 20.15 20.50 20.15 20.30 2.5M
2022-01-25 20.55 20.65 20.10 20.10 4.3M
2022-01-24 21.35 21.35 20.60 20.80 4.3M
2022-01-21 21.90 22.20 21.50 21.50 3.7M
2022-01-20 21.95 22.10 21.90 22.00 1.6M
2022-01-19 22.20 22.35 22.00 22.00 1.6M
2022-01-18 22.15 22.55 22.10 22.10 1.7M
2022-01-17 22.20 22.30 22.05 22.15 1.8M
2022-01-14 22.50 22.50 22.00 22.15 2.0M
2022-01-13 22.65 22.85 22.35 22.45 2.4M
2022-01-12 22.15 22.50 22.10 22.50 2.5M
2022-01-11 22.40 22.40 21.85 22.00 3.4M
2022-01-10 22.65 22.70 22.35 22.40 2.5M
2022-01-07 22.40 23.00 22.40 22.50 5.9M
2022-01-06 22.50 22.50 22.25 22.30 2.4M
2022-01-05 22.60 22.70 22.50 22.50 2.5M
2022-01-04 22.50 22.70 22.35 22.55 3.7M
2022-01-03 22.50 22.60 22.25 22.45 2.6M