Oriental Union Chemical Corp (1710)

1710
🏛️ 대만 →
12.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20.05 20.15 20.00 20.15 0.7M
2023-12-28 20.10 20.15 19.90 20.10 1.0M
2023-12-27 20.25 20.30 20.10 20.10 0.8M
2023-12-26 20.10 20.35 20.05 20.20 0.8M
2023-12-25 20.20 20.25 20.10 20.10 0.9M
2023-12-22 20.15 20.15 19.95 20.10 1.3M
2023-12-21 20.40 20.40 20.10 20.10 1.0M
2023-12-20 20.45 20.50 20.30 20.40 1.1M
2023-12-19 20.25 20.40 19.95 20.40 1.9M
2023-12-18 20.40 20.60 20.25 20.25 1.4M
2023-12-15 20.15 20.45 20.15 20.30 2.1M
2023-12-14 20.15 20.25 20.10 20.10 1.2M
2023-12-13 20.05 20.10 20.00 20.10 1.0M
2023-12-12 20.10 20.15 19.90 20.05 1.3M
2023-12-11 20.05 20.05 19.90 20.05 0.8M
2023-12-08 20.00 20.05 19.80 20.00 1.2M
2023-12-07 20.00 20.05 19.90 20.00 1.4M
2023-12-06 19.85 20.00 19.80 20.00 1.3M
2023-12-05 19.75 19.85 19.60 19.80 1.1M
2023-12-04 19.60 19.85 19.55 19.75 1.5M
2023-12-01 19.65 19.70 19.50 19.60 1.2M
2023-11-30 19.80 19.80 19.60 19.70 1.2M
2023-11-29 19.75 19.90 19.50 19.70 1.4M
2023-11-28 19.70 20.15 19.65 19.70 3.7M
2023-11-27 19.50 19.70 19.35 19.65 2.4M
2023-11-24 19.45 19.55 19.35 19.35 0.5M
2023-11-23 19.60 19.60 19.35 19.40 1.1M
2023-11-22 19.45 19.65 19.45 19.60 1.3M
2023-11-21 19.60 19.65 19.40 19.50 1.0M
2023-11-20 19.75 19.75 19.45 19.60 1.2M
2023-11-17 19.25 19.65 19.25 19.65 2.9M
2023-11-16 19.35 19.55 19.25 19.50 2.4M
2023-11-15 18.90 19.30 18.85 19.30 3.8M
2023-11-14 18.95 19.05 18.60 18.80 2.3M
2023-11-13 18.85 19.25 18.70 18.95 3.0M
2023-11-10 18.50 18.95 18.50 18.90 2.4M
2023-11-09 18.70 18.70 18.50 18.65 1.0M
2023-11-08 18.60 18.75 18.60 18.70 1.3M
2023-11-07 18.65 18.70 18.55 18.60 0.7M
2023-11-06 18.70 18.75 18.55 18.70 1.3M
2023-11-03 18.50 18.75 18.50 18.65 1.4M
2023-11-02 18.45 18.55 18.40 18.45 1.1M
2023-11-01 18.30 18.40 18.20 18.40 0.7M
2023-10-31 18.30 18.55 18.15 18.20 1.3M
2023-10-30 18.55 18.55 18.25 18.25 0.7M
2023-10-27 18.25 18.50 18.20 18.50 1.2M
2023-10-26 18.30 18.45 18.15 18.15 1.3M
2023-10-25 18.45 18.65 18.40 18.45 1.2M
2023-10-24 18.35 18.40 18.15 18.35 1.1M
2023-10-23 18.05 18.55 18.05 18.30 2.1M
2023-10-20 18.40 18.40 18.00 18.20 1.3M
2023-10-19 18.25 18.50 18.05 18.45 1.9M
2023-10-18 18.60 18.70 18.25 18.30 5.8M
2023-10-17 18.90 18.90 18.60 18.70 1.5M
2023-10-16 19.00 19.20 18.75 18.90 1.6M
2023-10-13 18.95 19.20 18.95 19.05 1.5M
2023-10-12 18.80 19.10 18.70 19.10 2.0M
2023-10-11 18.80 18.80 18.65 18.75 1.9M
2023-10-06 18.80 18.85 18.60 18.80 2.3M
2023-10-05 18.65 18.95 18.65 18.80 1.9M
2023-10-04 18.75 18.75 18.50 18.65 2.0M
2023-10-03 19.00 19.10 18.80 18.85 3.1M
2023-10-02 19.20 19.20 18.90 19.00 2.9M
2023-09-28 19.55 19.55 19.10 19.10 4.0M
2023-09-27 19.60 19.75 19.50 19.55 2.6M
2023-09-26 19.80 20.10 19.65 19.80 2.1M
2023-09-25 19.80 19.95 19.70 19.85 1.7M
2023-09-22 19.75 19.95 19.70 19.90 0.9M
2023-09-21 20.05 20.05 19.75 19.90 1.7M
2023-09-20 20.20 20.30 20.00 20.10 1.6M
2023-09-19 20.30 20.35 20.10 20.10 1.4M
2023-09-18 20.20 20.35 20.15 20.25 1.5M
2023-09-15 20.60 20.60 20.15 20.20 1.8M
2023-09-14 20.35 20.55 20.25 20.50 2.1M
2023-09-13 20.25 20.50 20.20 20.35 1.7M
2023-09-12 20.35 20.55 20.10 20.25 2.8M
2023-09-11 20.30 20.60 20.30 20.45 1.8M
2023-09-08 20.30 20.50 20.10 20.35 1.9M
2023-09-07 20.55 20.80 20.30 20.30 2.4M
2023-09-06 20.70 20.75 20.50 20.70 2.1M
2023-09-05 20.55 20.75 20.50 20.70 1.9M
2023-09-04 20.35 20.65 20.30 20.55 2.8M
2023-09-01 20.35 20.55 20.30 20.35 2.2M
2023-08-31 20.35 20.40 20.15 20.25 1.5M
2023-08-30 20.40 20.50 20.15 20.30 2.1M
2023-08-29 20.20 20.40 19.95 20.35 2.9M
2023-08-28 19.95 20.25 19.90 20.00 2.0M
2023-08-25 19.75 20.10 19.70 19.95 1.9M
2023-08-24 19.70 20.10 19.70 19.90 1.6M
2023-08-23 19.85 20.05 19.60 19.70 2.8M
2023-08-22 20.10 20.10 19.75 19.80 1.8M
2023-08-21 19.85 20.00 19.65 20.00 2.3M
2023-08-18 19.80 20.30 19.65 19.85 3.7M
2023-08-17 19.90 20.00 19.55 19.95 2.6M
2023-08-16 20.50 20.50 19.95 20.05 4.2M
2023-08-15 20.90 20.95 20.55 20.60 3.4M
2023-08-14 21.40 21.40 20.70 20.90 3.5M
2023-08-11 21.70 21.85 21.45 21.60 2.6M
2023-08-10 22.00 22.00 21.35 21.55 2.7M
2023-08-09 22.45 22.45 21.90 21.95 4.4M
2023-08-08 22.70 22.90 22.20 22.20 4.7M
2023-08-07 22.50 22.75 22.20 22.65 7.1M
2023-08-04 22.45 22.80 22.20 22.35 4.1M
2023-08-02 22.30 22.70 22.05 22.35 9.3M
2023-08-01 21.90 22.40 21.90 22.20 3.4M
2023-07-31 21.80 22.35 21.50 21.90 6.2M
2023-07-28 21.80 22.00 21.50 21.75 3.9M
2023-07-27 21.05 22.30 21.05 21.65 8.2M
2023-07-26 20.85 21.05 20.65 20.80 1.3M
2023-07-25 20.45 20.75 20.35 20.75 1.4M
2023-07-24 21.00 21.00 20.30 20.45 4.5M
2023-07-21 21.15 21.35 20.95 21.00 2.0M
2023-07-20 21.15 21.45 20.95 21.25 2.2M
2023-07-19 21.20 21.35 20.85 21.05 2.9M
2023-07-18 21.40 21.40 20.80 20.80 3.2M
2023-07-17 21.05 21.30 21.05 21.20 2.1M
2023-07-14 20.80 21.15 20.75 20.85 2.2M
2023-07-13 21.00 21.00 20.70 20.75 2.5M
2023-07-12 21.00 21.05 20.80 20.90 1.6M
2023-07-11 21.05 21.15 20.90 20.95 2.9M
2023-07-10 21.35 21.35 20.90 21.05 3.2M
2023-07-07 22.30 22.30 20.75 21.35 7.7M
2023-07-06 22.25 22.50 22.15 22.35 2.7M
2023-07-05 22.15 22.30 22.05 22.20 1.8M
2023-07-04 22.15 22.50 22.10 22.10 2.6M
2023-07-03 22.20 22.40 22.10 22.25 2.5M
2023-06-30 22.30 22.35 22.00 22.15 2.5M
2023-06-29 22.40 22.45 22.20 22.35 2.3M
2023-06-28 22.15 22.40 22.10 22.30 2.1M
2023-06-27 22.90 22.90 22.10 22.10 4.9M
2023-06-26 22.75 23.00 22.45 22.85 2.8M
2023-06-21 22.75 23.00 22.65 22.75 2.3M
2023-06-20 22.75 22.75 22.45 22.65 2.2M
2023-06-19 23.00 23.10 22.60 22.75 4.1M
2023-06-16 22.85 23.75 22.70 23.10 9.5M
2023-06-15 22.85 22.85 22.40 22.60 3.9M
2023-06-14 23.00 23.05 22.65 22.75 3.9M
2023-06-13 23.00 23.15 22.40 23.00 6.0M
2023-06-12 23.85 23.85 22.85 22.95 7.9M
2023-06-09 23.65 23.85 23.45 23.60 12.0M
2023-06-08 22.90 23.65 22.85 23.15 13.5M
2023-06-07 23.50 23.60 22.85 23.00 19.0M
2023-06-06 22.10 22.70 22.00 22.60 9.8M
2023-06-05 21.60 22.20 21.60 22.00 6.0M
2023-06-02 21.70 21.80 21.45 21.50 1.4M
2023-06-01 21.15 21.85 21.10 21.50 3.2M
2023-05-31 21.15 21.25 21.00 21.15 1.1M
2023-05-30 21.10 21.15 20.90 21.00 1.8M
2023-05-29 21.30 21.50 21.10 21.10 1.4M
2023-05-26 21.60 21.60 21.15 21.20 2.3M
2023-05-25 21.95 22.00 21.65 21.65 2.0M
2023-05-24 21.60 22.00 21.45 21.95 4.5M
2023-05-23 21.45 21.65 21.30 21.60 2.6M
2023-05-22 21.25 21.50 21.25 21.40 1.6M
2023-05-19 21.50 21.65 21.15 21.15 2.3M
2023-05-18 21.35 21.55 21.20 21.45 2.6M
2023-05-17 21.10 21.50 21.05 21.35 3.9M
2023-05-16 20.65 21.20 20.65 21.10 2.3M
2023-05-15 20.85 20.85 20.40 20.65 2.3M
2023-05-12 20.70 20.85 20.65 20.85 1.1M
2023-05-11 21.30 21.30 20.50 20.70 4.1M
2023-05-10 21.10 21.30 21.05 21.30 1.7M
2023-05-09 21.25 21.75 20.95 21.00 5.2M
2023-05-08 21.65 21.75 21.25 21.30 2.7M
2023-05-05 21.70 21.90 21.30 21.50 3.3M
2023-05-04 22.55 22.55 21.70 21.70 9.7M
2023-05-03 21.60 22.00 21.40 21.90 8.5M
2023-05-02 21.35 21.75 21.25 21.55 8.3M
2023-04-28 21.30 21.45 20.75 20.90 7.1M
2023-04-27 22.55 22.85 21.10 21.10 35.3M
2023-04-26 20.80 21.90 20.30 21.40 15.2M
2023-04-25 21.10 21.70 20.60 20.80 11.3M
2023-04-24 20.40 21.25 20.10 21.00 12.2M
2023-04-21 20.10 21.50 20.10 20.40 15.2M
2023-04-20 19.90 20.95 19.85 20.30 10.4M
2023-04-19 20.05 20.15 19.85 19.90 0.7M
2023-04-18 20.40 20.45 20.00 20.00 1.1M
2023-04-17 20.25 20.40 20.15 20.35 1.0M
2023-04-14 20.25 20.40 20.15 20.25 1.4M
2023-04-13 20.25 20.40 20.05 20.25 2.2M
2023-04-12 20.45 20.45 20.15 20.25 2.0M
2023-04-11 20.35 20.55 20.30 20.45 2.0M
2023-04-10 20.25 20.40 20.15 20.30 2.1M
2023-04-07 20.05 20.25 19.95 20.25 1.5M
2023-04-06 20.20 20.35 20.00 20.05 2.9M
2023-03-31 19.55 20.05 19.50 19.90 3.6M
2023-03-30 19.65 19.65 19.35 19.45 0.7M
2023-03-29 19.15 19.65 19.15 19.50 2.5M
2023-03-28 19.20 19.20 19.05 19.10 0.6M
2023-03-27 19.15 19.20 19.00 19.20 0.6M
2023-03-24 19.20 19.20 19.00 19.15 1.1M
2023-03-23 19.15 19.15 19.00 19.15 0.7M
2023-03-22 19.10 19.15 19.00 19.15 0.7M
2023-03-21 19.00 19.05 18.95 19.05 0.6M
2023-03-20 19.00 19.05 18.85 18.90 0.4M
2023-03-17 18.85 19.05 18.80 19.00 0.6M
2023-03-16 19.00 19.05 18.75 18.80 1.6M
2023-03-15 19.20 19.20 19.00 19.15 1.1M
2023-03-14 19.05 19.15 18.85 19.15 1.8M
2023-03-13 19.15 19.20 18.90 19.20 1.6M
2023-03-10 19.70 19.70 19.20 19.30 3.1M
2023-03-09 20.00 20.00 19.80 19.80 2.1M
2023-03-08 20.15 20.15 19.70 20.00 5.1M
2023-03-07 20.05 21.05 20.05 20.50 19.6M
2023-03-06 18.85 19.50 18.85 19.35 3.7M
2023-03-03 18.75 18.85 18.65 18.80 0.5M
2023-03-02 18.75 18.85 18.50 18.65 0.8M
2023-03-01 18.75 18.85 18.75 18.75 0.5M
2023-02-24 19.00 19.00 18.85 18.85 0.4M
2023-02-23 18.85 19.05 18.85 19.00 0.8M
2023-02-22 18.75 18.85 18.70 18.85 0.4M
2023-02-21 18.95 18.95 18.85 18.90 0.4M
2023-02-20 18.85 19.05 18.80 19.00 0.9M
2023-02-17 18.75 18.90 18.75 18.85 0.5M
2023-02-16 18.70 18.80 18.65 18.75 0.3M
2023-02-15 18.65 18.75 18.65 18.70 0.4M
2023-02-14 18.60 18.75 18.50 18.65 0.4M
2023-02-13 18.70 18.70 18.55 18.55 0.5M
2023-02-10 18.85 18.90 18.70 18.70 0.6M
2023-02-09 18.90 19.00 18.85 18.85 0.5M
2023-02-08 19.10 19.15 19.00 19.00 0.6M
2023-02-07 19.20 19.25 19.05 19.15 0.5M
2023-02-06 19.05 19.25 19.05 19.20 0.9M
2023-02-03 18.85 19.15 18.75 19.15 1.6M
2023-02-02 18.90 18.95 18.80 18.90 0.7M
2023-02-01 18.90 18.95 18.80 18.85 0.7M
2023-01-31 18.65 19.00 18.65 18.90 1.7M
2023-01-30 18.55 18.70 18.40 18.65 0.9M
2023-01-17 18.45 18.70 18.40 18.50 0.8M
2023-01-16 18.85 18.85 18.45 18.45 0.8M
2023-01-13 18.60 18.80 18.55 18.80 1.1M
2023-01-12 18.65 18.65 18.45 18.60 0.5M
2023-01-11 18.50 18.65 18.40 18.50 0.8M
2023-01-10 18.45 18.60 18.30 18.40 0.7M
2023-01-09 18.50 18.60 18.40 18.40 0.6M
2023-01-06 18.55 18.60 18.40 18.50 0.5M
2023-01-05 18.65 18.80 18.45 18.55 0.6M
2023-01-04 18.60 18.65 18.50 18.60 0.8M
2023-01-03 18.75 18.75 18.35 18.60 1.3M