1.63
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.63 | 3.79 | 3.47 | 3.62 | 0.3M |
| 2022-12-29 | 3.44 | 3.72 | 3.37 | 3.69 | 0.2M |
| 2022-12-28 | 3.44 | 3.51 | 3.34 | 3.36 | 0.1M |
| 2022-12-27 | 3.51 | 3.57 | 3.43 | 3.45 | 0.2M |
| 2022-12-23 | 3.52 | 3.61 | 3.44 | 3.57 | 0.1M |
| 2022-12-22 | 3.74 | 3.74 | 3.44 | 3.53 | 0.3M |
| 2022-12-21 | 3.65 | 3.86 | 3.60 | 3.79 | 0.3M |
| 2022-12-20 | 3.78 | 3.82 | 3.62 | 3.65 | 0.2M |
| 2022-12-19 | 3.92 | 4.06 | 3.75 | 3.83 | 0.4M |
| 2022-12-16 | 3.55 | 3.99 | 3.48 | 3.97 | 0.8M |
| 2022-12-15 | 3.42 | 3.46 | 3.36 | 3.39 | 0.1M |
| 2022-12-14 | 3.54 | 3.60 | 3.42 | 3.51 | 0.2M |
| 2022-12-13 | 3.69 | 3.81 | 3.45 | 3.47 | 0.3M |
| 2022-12-12 | 3.40 | 3.59 | 3.33 | 3.57 | 0.3M |
| 2022-12-09 | 3.46 | 3.59 | 3.39 | 3.40 | 0.2M |
| 2022-12-08 | 3.54 | 3.69 | 3.46 | 3.49 | 0.3M |
| 2022-12-07 | 3.56 | 3.69 | 3.49 | 3.55 | 0.2M |
| 2022-12-06 | 3.77 | 3.77 | 3.49 | 3.61 | 0.3M |
| 2022-12-05 | 3.81 | 3.88 | 3.76 | 3.78 | 0.2M |
| 2022-12-02 | 3.82 | 3.90 | 3.61 | 3.85 | 0.2M |
| 2022-12-01 | 3.89 | 4.03 | 3.76 | 3.86 | 0.2M |
| 2022-11-30 | 3.70 | 3.91 | 3.57 | 3.88 | 0.3M |
| 2022-11-29 | 3.61 | 3.75 | 3.54 | 3.68 | 0.2M |
| 2022-11-28 | 4.16 | 4.19 | 3.45 | 3.64 | 0.5M |
| 2022-11-25 | 4.04 | 4.13 | 3.98 | 4.04 | 0.1M |
| 2022-11-23 | 4.16 | 4.20 | 4.09 | 4.10 | 0.2M |
| 2022-11-22 | 4.19 | 4.21 | 4.03 | 4.17 | 0.2M |
| 2022-11-21 | 4.05 | 4.24 | 4.04 | 4.19 | 0.3M |
| 2022-11-18 | 4.21 | 4.21 | 4.03 | 4.08 | 0.2M |
| 2022-11-17 | 4.06 | 4.26 | 4.05 | 4.12 | 0.4M |
| 2022-11-16 | 4.19 | 4.26 | 4.06 | 4.17 | 0.2M |
| 2022-11-15 | 4.28 | 4.39 | 4.05 | 4.13 | 0.4M |
| 2022-11-14 | 4.22 | 4.41 | 4.20 | 4.22 | 0.4M |
| 2022-11-11 | 4.22 | 4.52 | 4.20 | 4.46 | 0.4M |
| 2022-11-10 | 4.13 | 4.58 | 4.04 | 4.40 | 0.4M |
| 2022-11-09 | 3.90 | 4.02 | 3.68 | 3.75 | 0.4M |
| 2022-11-08 | 3.95 | 4.04 | 3.68 | 3.91 | 0.1M |
| 2022-11-07 | 3.83 | 4.02 | 3.70 | 3.93 | 0.1M |
| 2022-11-04 | 3.99 | 4.00 | 3.63 | 3.76 | 0.2M |
| 2022-11-03 | 4.13 | 4.21 | 3.94 | 3.95 | 0.2M |
| 2022-11-02 | 4.35 | 4.41 | 4.20 | 4.20 | 0.2M |
| 2022-11-01 | 4.34 | 4.43 | 4.26 | 4.35 | 0.2M |
| 2022-10-31 | 4.25 | 4.34 | 4.05 | 4.28 | 0.1M |
| 2022-10-28 | 4.23 | 4.31 | 4.04 | 4.29 | 0.2M |
| 2022-10-27 | 4.24 | 4.32 | 3.94 | 4.20 | 0.1M |
| 2022-10-26 | 4.30 | 4.40 | 4.03 | 4.22 | 0.1M |
| 2022-10-25 | 4.15 | 4.35 | 4.08 | 4.31 | 0.2M |
| 2022-10-24 | 4.15 | 4.17 | 3.94 | 4.11 | 0.1M |
| 2022-10-21 | 4.05 | 4.14 | 3.93 | 4.14 | 0.1M |
| 2022-10-20 | 3.98 | 4.17 | 3.90 | 4.03 | 0.1M |
| 2022-10-19 | 4.09 | 4.12 | 3.88 | 3.97 | 0.2M |
| 2022-10-18 | 4.22 | 4.36 | 4.10 | 4.15 | 0.3M |
| 2022-10-17 | 3.99 | 4.23 | 3.97 | 4.20 | 0.2M |
| 2022-10-14 | 4.06 | 4.08 | 3.91 | 3.92 | 0.2M |
| 2022-10-13 | 3.84 | 4.07 | 3.71 | 4.02 | 0.2M |
| 2022-10-12 | 3.91 | 3.99 | 3.84 | 3.94 | 0.2M |
| 2022-10-11 | 3.95 | 3.99 | 3.80 | 3.93 | 0.2M |
| 2022-10-10 | 4.05 | 4.05 | 3.89 | 3.97 | 0.2M |
| 2022-10-07 | 4.17 | 4.21 | 3.99 | 4.06 | 0.3M |
| 2022-10-06 | 4.13 | 4.27 | 4.08 | 4.23 | 0.3M |
| 2022-10-05 | 3.86 | 4.15 | 3.86 | 4.12 | 0.2M |
| 2022-10-04 | 3.67 | 4.03 | 3.66 | 3.94 | 0.4M |
| 2022-10-03 | 3.68 | 3.73 | 3.57 | 3.62 | 0.7M |
| 2022-09-30 | 3.59 | 3.75 | 3.59 | 3.65 | 0.2M |
| 2022-09-29 | 3.60 | 3.61 | 3.51 | 3.61 | 0.2M |
| 2022-09-28 | 3.64 | 3.72 | 3.59 | 3.63 | 0.4M |
| 2022-09-27 | 3.63 | 3.75 | 3.60 | 3.65 | 0.3M |
| 2022-09-26 | 3.65 | 3.78 | 3.56 | 3.60 | 0.2M |
| 2022-09-23 | 3.64 | 3.79 | 3.63 | 3.66 | 0.3M |
| 2022-09-22 | 3.54 | 3.78 | 3.46 | 3.72 | 0.5M |
| 2022-09-21 | 3.43 | 3.62 | 3.42 | 3.49 | 0.7M |
| 2022-09-20 | 3.65 | 3.76 | 3.56 | 3.57 | 0.4M |
| 2022-09-19 | 3.57 | 3.76 | 3.45 | 3.74 | 0.7M |
| 2022-09-16 | 3.83 | 3.86 | 3.52 | 3.61 | 2.0M |
| 2022-09-15 | 4.00 | 4.05 | 3.89 | 3.90 | 0.4M |
| 2022-09-14 | 4.14 | 4.15 | 3.86 | 4.00 | 0.7M |
| 2022-09-13 | 4.26 | 4.26 | 4.09 | 4.14 | 0.5M |
| 2022-09-12 | 4.26 | 4.43 | 4.26 | 4.34 | 0.4M |
| 2022-09-09 | 4.26 | 4.40 | 4.20 | 4.26 | 0.3M |
| 2022-09-08 | 4.18 | 4.25 | 4.07 | 4.22 | 0.3M |
| 2022-09-07 | 4.23 | 4.38 | 4.17 | 4.25 | 0.6M |
| 2022-09-06 | 4.27 | 4.34 | 4.17 | 4.27 | 0.2M |
| 2022-09-02 | 4.43 | 4.43 | 4.26 | 4.29 | 0.2M |
| 2022-09-01 | 4.35 | 4.40 | 4.17 | 4.38 | 0.3M |
| 2022-08-31 | 4.51 | 4.60 | 4.38 | 4.41 | 0.3M |
| 2022-08-30 | 4.77 | 4.87 | 4.49 | 4.51 | 0.3M |
| 2022-08-29 | 4.68 | 4.90 | 4.66 | 4.74 | 0.2M |
| 2022-08-26 | 4.78 | 4.88 | 4.68 | 4.75 | 0.2M |
| 2022-08-25 | 4.73 | 4.89 | 4.65 | 4.81 | 0.2M |
| 2022-08-24 | 4.38 | 4.72 | 4.26 | 4.69 | 0.5M |
| 2022-08-23 | 4.39 | 4.56 | 4.33 | 4.42 | 0.4M |
| 2022-08-22 | 4.58 | 4.63 | 4.37 | 4.42 | 0.5M |
| 2022-08-19 | 4.90 | 4.90 | 4.57 | 4.59 | 0.7M |
| 2022-08-18 | 4.95 | 5.10 | 4.73 | 4.99 | 0.5M |
| 2022-08-17 | 5.33 | 5.33 | 4.94 | 4.96 | 0.5M |
| 2022-08-16 | 5.75 | 5.87 | 5.22 | 5.32 | 0.6M |
| 2022-08-15 | 5.70 | 6.11 | 5.60 | 5.99 | 0.3M |
| 2022-08-12 | 5.20 | 5.97 | 5.10 | 5.80 | 0.7M |
| 2022-08-11 | 6.35 | 6.35 | 5.12 | 5.13 | 1.2M |
| 2022-08-10 | 6.55 | 6.92 | 6.47 | 6.72 | 0.4M |
| 2022-08-09 | 6.34 | 6.51 | 6.23 | 6.43 | 0.5M |
| 2022-08-08 | 6.15 | 6.52 | 6.15 | 6.43 | 0.2M |
| 2022-08-05 | 6.02 | 6.20 | 5.86 | 6.14 | 0.3M |
| 2022-08-04 | 5.99 | 6.19 | 5.89 | 6.16 | 0.2M |
| 2022-08-03 | 5.85 | 6.14 | 5.81 | 5.98 | 0.3M |
| 2022-08-02 | 5.57 | 5.88 | 5.56 | 5.84 | 0.2M |
| 2022-08-01 | 5.52 | 5.68 | 5.36 | 5.62 | 0.2M |
| 2022-07-29 | 5.60 | 5.64 | 5.39 | 5.60 | 0.4M |
| 2022-07-28 | 5.40 | 5.56 | 5.26 | 5.53 | 0.2M |
| 2022-07-27 | 5.30 | 5.44 | 5.21 | 5.43 | 0.2M |
| 2022-07-26 | 5.24 | 5.38 | 5.12 | 5.26 | 0.2M |
| 2022-07-25 | 5.21 | 5.33 | 4.82 | 5.33 | 0.4M |
| 2022-07-22 | 5.62 | 5.62 | 5.20 | 5.25 | 0.1M |
| 2022-07-21 | 5.43 | 5.69 | 5.43 | 5.64 | 0.2M |
| 2022-07-20 | 5.32 | 5.55 | 5.26 | 5.47 | 0.3M |
| 2022-07-19 | 5.27 | 5.53 | 5.27 | 5.32 | 0.3M |
| 2022-07-18 | 5.38 | 5.54 | 5.28 | 5.30 | 0.2M |
| 2022-07-15 | 5.22 | 5.38 | 5.18 | 5.38 | 0.2M |
| 2022-07-14 | 5.29 | 5.38 | 4.98 | 5.11 | 0.5M |
| 2022-07-13 | 5.05 | 5.36 | 5.05 | 5.30 | 0.3M |
| 2022-07-12 | 5.10 | 5.24 | 5.08 | 5.16 | 0.1M |
| 2022-07-11 | 5.19 | 5.33 | 5.05 | 5.08 | 0.1M |
| 2022-07-08 | 5.17 | 5.26 | 5.08 | 5.22 | 0.2M |
| 2022-07-07 | 5.13 | 5.31 | 5.13 | 5.20 | 0.2M |
| 2022-07-06 | 5.35 | 5.46 | 5.13 | 5.16 | 0.2M |
| 2022-07-05 | 5.01 | 5.39 | 4.74 | 5.39 | 0.2M |
| 2022-07-01 | 4.96 | 5.17 | 4.83 | 5.07 | 0.2M |
| 2022-06-30 | 4.96 | 5.09 | 4.85 | 5.03 | 0.2M |
| 2022-06-29 | 5.04 | 5.17 | 4.95 | 5.02 | 0.2M |
| 2022-06-28 | 5.41 | 5.43 | 5.06 | 5.07 | 0.3M |
| 2022-06-27 | 5.51 | 5.65 | 5.29 | 5.37 | 0.3M |
| 2022-06-24 | 5.47 | 5.65 | 5.33 | 5.45 | 2.5M |
| 2022-06-23 | 5.18 | 5.46 | 4.98 | 5.44 | 0.4M |
| 2022-06-22 | 5.00 | 5.32 | 5.00 | 5.16 | 0.5M |
| 2022-06-21 | 5.12 | 5.38 | 5.04 | 5.07 | 0.5M |
| 2022-06-17 | 4.70 | 5.22 | 4.69 | 5.15 | 1.0M |
| 2022-06-16 | 5.15 | 5.20 | 4.60 | 4.66 | 1.3M |
| 2022-06-15 | 5.55 | 5.60 | 5.35 | 5.56 | 0.3M |
| 2022-06-14 | 5.49 | 5.54 | 5.37 | 5.50 | 0.3M |
| 2022-06-13 | 5.12 | 5.50 | 4.85 | 5.46 | 0.5M |
| 2022-06-10 | 5.43 | 5.67 | 5.33 | 5.39 | 0.5M |
| 2022-06-09 | 5.81 | 5.84 | 5.51 | 5.53 | 0.4M |
| 2022-06-08 | 5.95 | 6.06 | 5.82 | 5.84 | 0.3M |
| 2022-06-07 | 5.83 | 6.02 | 5.70 | 6.00 | 0.3M |
| 2022-06-06 | 6.05 | 6.13 | 5.69 | 5.89 | 0.3M |
| 2022-06-03 | 5.87 | 6.00 | 5.74 | 5.95 | 0.2M |
| 2022-06-02 | 5.74 | 6.16 | 5.67 | 5.99 | 0.5M |
| 2022-06-01 | 6.20 | 6.29 | 5.83 | 5.84 | 0.3M |
| 2022-05-31 | 6.10 | 6.26 | 5.86 | 6.14 | 0.4M |
| 2022-05-27 | 6.05 | 6.27 | 5.98 | 6.13 | 0.2M |
| 2022-05-26 | 5.84 | 6.03 | 5.61 | 5.93 | 0.2M |
| 2022-05-25 | 5.64 | 5.80 | 5.53 | 5.71 | 0.2M |
| 2022-05-24 | 5.81 | 5.81 | 5.47 | 5.72 | 0.4M |
| 2022-05-23 | 5.98 | 6.10 | 5.71 | 5.98 | 0.4M |
| 2022-05-20 | 6.32 | 6.32 | 5.75 | 5.92 | 0.3M |
| 2022-05-19 | 5.85 | 6.29 | 5.76 | 6.11 | 0.4M |
| 2022-05-18 | 5.95 | 6.25 | 5.66 | 5.84 | 0.5M |
| 2022-05-17 | 5.90 | 6.04 | 5.70 | 6.02 | 0.3M |
| 2022-05-16 | 6.11 | 6.15 | 5.59 | 5.80 | 0.5M |
| 2022-05-13 | 6.30 | 6.47 | 5.79 | 6.05 | 1.0M |
| 2022-05-12 | 7.00 | 7.00 | 5.59 | 6.28 | 1.2M |
| 2022-05-11 | 8.93 | 8.98 | 7.82 | 7.89 | 0.2M |
| 2022-05-10 | 8.72 | 9.13 | 8.68 | 8.95 | 0.6M |
| 2022-05-09 | 8.86 | 9.11 | 8.48 | 8.53 | 0.2M |
| 2022-05-06 | 9.28 | 9.36 | 8.83 | 8.91 | 0.2M |
| 2022-05-05 | 9.51 | 9.51 | 9.05 | 9.25 | 0.2M |
| 2022-05-04 | 9.29 | 9.75 | 8.92 | 9.71 | 0.2M |
| 2022-05-03 | 9.12 | 9.44 | 9.09 | 9.23 | 0.2M |
| 2022-05-02 | 9.07 | 9.30 | 8.82 | 9.28 | 0.2M |
| 2022-04-29 | 9.37 | 9.55 | 8.97 | 9.00 | 0.2M |
| 2022-04-28 | 9.52 | 9.63 | 9.14 | 9.50 | 0.2M |
| 2022-04-27 | 9.40 | 9.59 | 9.00 | 9.36 | 0.3M |
| 2022-04-26 | 9.95 | 10.00 | 9.38 | 9.42 | 0.3M |
| 2022-04-25 | 9.82 | 10.09 | 9.80 | 10.08 | 0.2M |
| 2022-04-22 | 9.96 | 10.06 | 9.82 | 9.94 | 0.1M |
| 2022-04-21 | 10.27 | 10.34 | 9.79 | 9.92 | 0.1M |
| 2022-04-20 | 10.36 | 10.36 | 10.06 | 10.09 | 0.1M |
| 2022-04-19 | 9.95 | 10.46 | 9.93 | 10.35 | 0.1M |
| 2022-04-18 | 9.89 | 10.10 | 9.81 | 10.05 | 0.1M |
| 2022-04-14 | 10.26 | 10.26 | 9.98 | 10.08 | 0.1M |
| 2022-04-13 | 10.02 | 10.27 | 9.87 | 10.19 | 0.1M |
| 2022-04-12 | 10.38 | 10.43 | 10.00 | 10.02 | 0.1M |
| 2022-04-11 | 10.39 | 10.57 | 10.22 | 10.25 | 0.1M |
| 2022-04-08 | 10.48 | 10.90 | 10.28 | 10.45 | 0.2M |
| 2022-04-07 | 10.67 | 10.67 | 10.27 | 10.50 | 0.2M |
| 2022-04-06 | 10.72 | 10.79 | 10.39 | 10.50 | 0.2M |
| 2022-04-05 | 11.24 | 11.28 | 10.83 | 10.91 | 0.1M |
| 2022-04-04 | 11.06 | 11.41 | 11.01 | 11.24 | 0.1M |
| 2022-04-01 | 10.74 | 10.96 | 10.61 | 10.92 | 0.2M |
| 2022-03-31 | 11.06 | 11.17 | 10.72 | 10.73 | 0.1M |
| 2022-03-30 | 11.34 | 11.54 | 10.97 | 11.02 | 0.1M |
| 2022-03-29 | 11.17 | 11.46 | 11.03 | 11.33 | 0.2M |
| 2022-03-28 | 10.88 | 11.07 | 10.79 | 11.06 | 0.1M |
| 2022-03-25 | 11.08 | 11.15 | 10.67 | 10.88 | 0.2M |
| 2022-03-24 | 10.92 | 11.04 | 10.57 | 11.02 | 0.2M |
| 2022-03-23 | 11.20 | 11.32 | 10.83 | 10.87 | 0.2M |
| 2022-03-22 | 11.28 | 11.65 | 11.20 | 11.38 | 0.5M |
| 2022-03-21 | 11.17 | 11.62 | 11.05 | 11.17 | 0.4M |
| 2022-03-18 | 11.17 | 11.80 | 11.04 | 11.18 | 2.3M |
| 2022-03-17 | 10.96 | 11.42 | 10.96 | 11.29 | 0.5M |
| 2022-03-16 | 10.95 | 11.58 | 10.95 | 11.21 | 0.5M |
| 2022-03-15 | 10.12 | 11.20 | 10.12 | 10.93 | 0.4M |
| 2022-03-14 | 10.95 | 11.12 | 10.12 | 10.17 | 0.4M |
| 2022-03-11 | 11.41 | 11.50 | 10.99 | 11.01 | 0.3M |
| 2022-03-10 | 11.71 | 11.81 | 11.21 | 11.39 | 0.3M |
| 2022-03-09 | 11.16 | 11.88 | 11.03 | 11.78 | 0.5M |
| 2022-03-08 | 10.87 | 11.44 | 10.66 | 11.01 | 0.3M |
| 2022-03-07 | 10.51 | 11.37 | 10.45 | 10.86 | 0.5M |
| 2022-03-04 | 10.88 | 10.96 | 10.56 | 10.63 | 0.4M |
| 2022-03-03 | 11.51 | 11.70 | 10.87 | 11.01 | 0.7M |
| 2022-03-02 | 12.02 | 12.42 | 11.33 | 11.79 | 0.5M |
| 2022-03-01 | 13.40 | 13.40 | 11.39 | 12.00 | 1.0M |
| 2022-02-28 | 13.35 | 13.75 | 12.44 | 13.04 | 0.5M |
| 2022-02-25 | 13.65 | 14.14 | 13.53 | 13.83 | 0.4M |
| 2022-02-24 | 12.25 | 13.73 | 12.01 | 13.69 | 0.4M |
| 2022-02-23 | 12.70 | 13.23 | 12.55 | 12.76 | 0.4M |
| 2022-02-22 | 11.93 | 12.90 | 11.74 | 12.61 | 0.5M |
| 2022-02-18 | 12.26 | 12.26 | 11.66 | 11.92 | 0.4M |
| 2022-02-17 | 12.83 | 12.85 | 12.11 | 12.14 | 0.3M |
| 2022-02-16 | 13.08 | 13.08 | 12.52 | 12.93 | 0.3M |
| 2022-02-15 | 13.10 | 13.19 | 12.78 | 13.15 | 0.5M |
| 2022-02-14 | 12.83 | 13.47 | 12.51 | 12.89 | 0.4M |
| 2022-02-11 | 13.71 | 13.71 | 12.81 | 12.88 | 0.4M |
| 2022-02-10 | 13.39 | 13.94 | 13.33 | 13.59 | 0.4M |
| 2022-02-09 | 13.89 | 13.89 | 13.53 | 13.73 | 0.4M |
| 2022-02-08 | 13.08 | 13.82 | 12.97 | 13.76 | 0.4M |
| 2022-02-07 | 13.14 | 13.50 | 12.78 | 13.19 | 0.5M |
| 2022-02-04 | 12.43 | 13.23 | 12.01 | 13.14 | 0.8M |
| 2022-02-03 | 12.25 | 12.51 | 11.79 | 12.51 | 0.7M |
| 2022-02-02 | 13.50 | 13.50 | 12.44 | 12.47 | 0.6M |
| 2022-02-01 | 12.68 | 13.61 | 12.57 | 13.59 | 1.0M |
| 2022-01-31 | 12.00 | 12.80 | 11.75 | 12.62 | 0.7M |
| 2022-01-28 | 12.26 | 12.45 | 11.71 | 12.00 | 0.5M |
| 2022-01-27 | 13.19 | 13.33 | 12.39 | 12.47 | 0.4M |
| 2022-01-26 | 12.80 | 13.24 | 12.63 | 13.03 | 0.5M |
| 2022-01-25 | 12.33 | 12.95 | 12.25 | 12.66 | 0.2M |
| 2022-01-24 | 12.55 | 12.74 | 11.56 | 12.58 | 0.8M |
| 2022-01-21 | 14.31 | 14.31 | 12.91 | 12.99 | 0.6M |
| 2022-01-20 | 14.79 | 15.70 | 14.32 | 14.38 | 0.5M |
| 2022-01-19 | 13.51 | 15.23 | 13.34 | 14.99 | 1.3M |
| 2022-01-18 | 14.60 | 14.60 | 13.82 | 14.21 | 0.1M |
| 2022-01-14 | 14.35 | 14.61 | 13.89 | 14.60 | 0.1M |
| 2022-01-13 | 15.13 | 15.45 | 14.14 | 14.24 | 0.1M |
| 2022-01-12 | 15.07 | 15.32 | 14.81 | 14.98 | 0.2M |
| 2022-01-11 | 14.41 | 15.35 | 14.33 | 14.98 | 0.2M |
| 2022-01-10 | 14.37 | 14.46 | 14.00 | 14.30 | 0.1M |
| 2022-01-07 | 14.69 | 15.31 | 14.49 | 14.52 | 0.1M |
| 2022-01-06 | 13.98 | 14.59 | 13.66 | 14.17 | 0.1M |
| 2022-01-05 | 14.17 | 14.60 | 13.50 | 13.60 | 0.1M |
| 2022-01-04 | 13.89 | 14.24 | 13.70 | 14.14 | 0.1M |
| 2022-01-03 | 14.00 | 14.68 | 13.51 | 13.77 | 0.1M |