Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.68 8.68 8.68 8.68 5.3K
09:03 8.70 8.70 8.70 8.70 0.1K
09:05 8.70 8.70 8.70 8.70 0.2K
09:08 8.70 8.70 8.70 8.70 0.2K
09:10 8.70 8.70 8.70 8.70 0.1K
09:18 8.68 8.68 8.68 8.68 0.0K
09:24 8.64 8.64 8.63 8.63 5.1K
09:26 8.63 8.63 8.63 8.63 0.1K
09:29 8.65 8.65 8.65 8.65 0.2K
09:38 8.66 8.66 8.66 8.66 0.2K
09:39 8.66 8.66 8.66 8.66 0.0K
09:44 8.67 8.67 8.67 8.67 0.1K
10:03 8.66 8.68 8.66 8.68 0.0K
10:05 8.68 8.68 8.68 8.68 0.1K
10:13 8.66 8.66 8.66 8.66 0.2K
10:24 8.67 8.67 8.67 8.67 0.4K
10:34 8.67 8.67 8.67 8.67 0.0K
10:41 8.66 8.66 8.66 8.66 0.5K
10:42 8.66 8.66 8.66 8.66 0.1K
10:50 8.66 8.66 8.66 8.66 0.1K
10:54 8.66 8.66 8.66 8.66 0.2K
11:24 8.67 8.67 8.67 8.67 0.3K
11:31 8.67 8.67 8.67 8.67 0.0K
11:38 8.65 8.65 8.65 8.65 0.3K
11:42 8.66 8.66 8.66 8.66 0.5K
11:51 8.66 8.66 8.66 8.66 0.0K
12:21 8.67 8.67 8.67 8.67 0.0K
12:23 8.67 8.68 8.67 8.68 0.8K
12:24 8.67 8.70 8.67 8.70 0.5K
12:38 8.68 8.68 8.68 8.68 0.2K
12:40 8.68 8.70 8.68 8.70 0.1K
12:46 8.68 8.68 8.68 8.68 1.0K
12:50 8.68 8.68 8.68 8.68 0.2K
12:55 8.68 8.68 8.68 8.68 0.0K
13:21 8.69 8.69 8.69 8.69 0.0K
13:39 8.69 8.69 8.69 8.69 0.0K
13:44 8.67 8.67 8.67 8.67 0.4K
13:49 8.65 8.65 8.65 8.65 0.1K
14:09 8.67 8.67 8.67 8.67 0.0K
14:16 8.66 8.66 8.66 8.66 0.0K
14:43 8.66 8.66 8.66 8.66 0.0K
14:59 8.65 8.65 8.65 8.65 0.0K
15:19 8.65 8.65 8.65 8.65 0.3K
15:21 8.66 8.66 8.66 8.66 0.0K
15:36 8.66 8.66 8.66 8.66 0.1K
15:41 8.66 8.66 8.66 8.66 0.0K
15:45 8.67 8.67 8.67 8.67 2.3K
15:47 8.67 8.67 8.67 8.67 0.0K
16:05 8.66 8.66 8.66 8.66 0.0K
16:15 8.66 8.66 8.66 8.66 0.0K
16:42 8.65 8.65 8.65 8.65 0.9K
16:50 8.64 8.64 8.64 8.64 0.4K
16:56 8.63 8.63 8.63 8.63 0.2K
17:06 8.63 8.63 8.63 8.63 0.0K
17:17 8.63 8.63 8.63 8.63 0.0K
17:22 8.63 8.63 8.63 8.63 0.0K
17:35 8.64 8.64 8.64 8.64 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음