피엔에이치테크 (239890)

239890
🏛️ 대한민국 →
5,770.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,300.00 6,340.00 6,250.00 6,250.00 7.6K
09:05 6,250.00 6,250.00 6,230.00 6,230.00 0.8K
09:10 6,230.00 6,240.00 6,220.00 6,220.00 3.4K
09:15 6,220.00 6,250.00 6,220.00 6,250.00 0.7K
09:20 6,240.00 6,260.00 6,240.00 6,250.00 0.3K
09:25 6,260.00 6,260.00 6,230.00 6,260.00 0.8K
09:30 6,240.00 6,240.00 6,200.00 6,200.00 6.6K
09:35 6,200.00 6,200.00 6,150.00 6,150.00 10.2K
09:40 6,150.00 6,170.00 6,120.00 6,170.00 2.8K
09:45 6,170.00 6,190.00 6,150.00 6,190.00 1.0K
09:50 6,170.00 6,180.00 6,150.00 6,170.00 2.1K
09:55 6,160.00 6,170.00 6,150.00 6,160.00 2.3K
10:00 6,160.00 6,160.00 6,130.00 6,130.00 2.0K
10:05 6,120.00 6,140.00 6,100.00 6,140.00 7.7K
10:10 6,130.00 6,140.00 6,120.00 6,140.00 0.2K
10:15 6,130.00 6,140.00 6,090.00 6,110.00 6.9K
10:20 6,120.00 6,140.00 6,110.00 6,130.00 0.4K
10:25 6,120.00 6,120.00 6,090.00 6,090.00 3.0K
10:30 6,100.00 6,120.00 6,090.00 6,110.00 0.5K
10:35 6,110.00 6,140.00 6,100.00 6,140.00 2.1K
10:40 6,120.00 6,140.00 6,120.00 6,140.00 0.0K
10:45 6,120.00 6,130.00 6,120.00 6,130.00 0.6K
10:50 6,110.00 6,130.00 6,110.00 6,130.00 0.1K
10:55 6,130.00 6,130.00 6,100.00 6,100.00 1.6K
11:00 6,100.00 6,100.00 6,040.00 6,060.00 13.5K
11:05 6,090.00 6,090.00 6,080.00 6,090.00 0.2K
11:10 6,090.00 6,090.00 6,060.00 6,090.00 2.8K
11:15 6,080.00 6,120.00 6,080.00 6,120.00 0.6K
11:20 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
11:25 6,130.00 6,130.00 6,100.00 6,100.00 0.2K
11:30 6,100.00 6,120.00 6,100.00 6,110.00 1.4K
11:35 6,130.00 6,150.00 6,120.00 6,120.00 1.6K
11:40 6,120.00 6,120.00 6,100.00 6,100.00 0.7K
11:45 6,090.00 6,110.00 6,080.00 6,100.00 1.0K
11:50 6,090.00 6,100.00 6,090.00 6,090.00 0.6K
11:55 6,100.00 6,110.00 6,100.00 6,100.00 0.3K
12:00 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
12:05 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:15 6,100.00 6,110.00 6,100.00 6,110.00 0.3K
12:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:25 6,100.00 6,100.00 6,100.00 6,100.00 1.3K
12:30 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
12:35 6,090.00 6,100.00 6,090.00 6,100.00 0.6K
12:40 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
12:45 6,100.00 6,100.00 6,090.00 6,100.00 0.6K
12:50 6,100.00 6,110.00 6,100.00 6,100.00 1.4K
12:55 6,100.00 6,120.00 6,100.00 6,120.00 0.6K
13:00 6,110.00 6,130.00 6,110.00 6,120.00 0.0K
13:05 6,100.00 6,150.00 6,100.00 6,140.00 1.1K
13:10 6,130.00 6,140.00 6,130.00 6,130.00 0.4K
13:15 6,110.00 6,140.00 6,110.00 6,130.00 0.8K
13:20 6,130.00 6,140.00 6,120.00 6,120.00 0.1K
13:25 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
13:30 6,140.00 6,150.00 6,130.00 6,140.00 0.0K
13:35 6,130.00 6,130.00 6,110.00 6,110.00 1.3K
13:40 6,120.00 6,120.00 6,110.00 6,110.00 0.4K
13:45 6,110.00 6,130.00 6,110.00 6,120.00 0.4K
13:50 6,120.00 6,120.00 6,100.00 6,120.00 1.4K
13:55 6,120.00 6,120.00 6,100.00 6,100.00 1.5K
14:00 6,110.00 6,110.00 6,090.00 6,090.00 2.1K
14:05 6,090.00 6,100.00 6,090.00 6,090.00 1.2K
14:10 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 1.3K
14:20 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
14:25 6,090.00 6,090.00 6,080.00 6,080.00 0.9K
14:30 6,080.00 6,120.00 6,080.00 6,100.00 4.2K
14:35 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
14:40 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
14:45 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:50 6,090.00 6,100.00 6,080.00 6,080.00 1.3K
14:55 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
15:00 6,085.00 6,100.00 6,085.00 6,090.00 0.9K
15:05 6,080.00 6,080.00 6,070.00 6,070.00 4.2K
15:10 6,070.00 6,090.00 6,070.00 6,080.00 0.9K
15:15 6,080.00 6,080.00 6,070.00 6,070.00 1.7K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음