피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,530.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,970.00 15,600.00 14,970.00 15,370.00 88.5K
09:05 15,340.00 15,420.00 15,220.00 15,390.00 20.8K
09:10 15,380.00 15,380.00 15,100.00 15,130.00 17.4K
09:15 15,130.00 15,130.00 14,920.00 15,090.00 17.1K
09:20 15,110.00 15,200.00 15,020.00 15,070.00 4.8K
09:25 15,110.00 15,130.00 15,010.00 15,050.00 2.7K
09:30 15,120.00 15,210.00 15,120.00 15,210.00 9.5K
09:35 15,200.00 15,290.00 15,170.00 15,170.00 8.4K
09:40 15,180.00 15,530.00 15,180.00 15,470.00 22.5K
09:45 15,470.00 15,550.00 15,400.00 15,540.00 21.3K
09:50 15,540.00 15,860.00 15,520.00 15,740.00 46.3K
09:55 15,730.00 15,730.00 15,580.00 15,590.00 14.9K
10:00 15,580.00 15,590.00 15,470.00 15,520.00 12.1K
10:05 15,520.00 15,690.00 15,520.00 15,690.00 7.4K
10:10 15,710.00 15,850.00 15,710.00 15,820.00 23.6K
10:15 15,830.00 15,850.00 15,800.00 15,830.00 9.3K
10:20 15,830.00 15,850.00 15,710.00 15,840.00 13.2K
10:25 15,850.00 15,900.00 15,600.00 15,700.00 18.1K
10:30 15,650.00 15,770.00 15,590.00 15,690.00 7.3K
10:35 15,690.00 15,740.00 15,560.00 15,560.00 4.2K
10:40 15,560.00 15,610.00 15,460.00 15,580.00 7.2K
10:45 15,590.00 15,680.00 15,580.00 15,620.00 1.1K
10:50 15,650.00 15,670.00 15,600.00 15,610.00 1.6K
10:55 15,640.00 15,710.00 15,610.00 15,700.00 1.0K
11:00 15,690.00 15,800.00 15,680.00 15,800.00 6.0K
11:05 15,790.00 15,790.00 15,680.00 15,680.00 3.8K
11:10 15,680.00 15,690.00 15,610.00 15,620.00 1.4K
11:15 15,660.00 15,660.00 15,590.00 15,590.00 3.7K
11:20 15,580.00 15,650.00 15,580.00 15,630.00 0.5K
11:25 15,650.00 15,670.00 15,600.00 15,650.00 1.3K
11:30 15,650.00 15,810.00 15,650.00 15,800.00 3.6K
11:35 15,810.00 15,830.00 15,780.00 15,820.00 1.9K
11:40 15,820.00 15,830.00 15,780.00 15,790.00 1.1K
11:45 15,800.00 15,840.00 15,780.00 15,820.00 2.6K
11:50 15,830.00 15,830.00 15,800.00 15,830.00 2.7K
11:55 15,830.00 15,830.00 15,750.00 15,760.00 1.9K
12:00 15,760.00 15,770.00 15,680.00 15,680.00 4.3K
12:05 15,680.00 15,690.00 15,640.00 15,690.00 3.1K
12:10 15,660.00 15,660.00 15,540.00 15,560.00 4.7K
12:15 15,560.00 15,580.00 15,520.00 15,550.00 1.0K
12:20 15,520.00 15,610.00 15,520.00 15,610.00 2.7K
12:25 15,550.00 15,620.00 15,540.00 15,600.00 1.0K
12:30 15,600.00 15,670.00 15,600.00 15,670.00 1.8K
12:35 15,610.00 15,670.00 15,610.00 15,620.00 1.0K
12:40 15,620.00 15,680.00 15,620.00 15,680.00 0.6K
12:45 15,670.00 15,740.00 15,670.00 15,740.00 3.6K
12:50 15,740.00 15,750.00 15,700.00 15,750.00 2.8K
12:55 15,750.00 15,760.00 15,570.00 15,600.00 4.5K
13:00 15,590.00 15,640.00 15,590.00 15,640.00 0.7K
13:05 15,640.00 15,640.00 15,580.00 15,640.00 1.5K
13:10 15,640.00 15,640.00 15,570.00 15,580.00 1.7K
13:15 15,580.00 15,610.00 15,580.00 15,600.00 1.1K
13:20 15,580.00 15,600.00 15,580.00 15,600.00 0.4K
13:25 15,580.00 15,640.00 15,570.00 15,630.00 1.2K
13:30 15,640.00 15,640.00 15,570.00 15,620.00 0.5K
13:35 15,630.00 15,630.00 15,590.00 15,610.00 0.6K
13:40 15,590.00 15,630.00 15,590.00 15,630.00 0.7K
13:45 15,590.00 15,630.00 15,590.00 15,610.00 0.1K
13:50 15,590.00 15,620.00 15,580.00 15,600.00 1.6K
13:55 15,600.00 15,620.00 15,430.00 15,430.00 5.7K
14:00 15,430.00 15,520.00 15,380.00 15,380.00 5.7K
14:05 15,380.00 15,450.00 15,340.00 15,440.00 2.3K
14:10 15,450.00 15,500.00 15,450.00 15,460.00 3.0K
14:15 15,520.00 15,520.00 15,430.00 15,440.00 2.9K
14:20 15,440.00 15,440.00 15,380.00 15,430.00 1.7K
14:25 15,420.00 15,420.00 15,340.00 15,340.00 2.0K
14:30 15,400.00 15,400.00 15,340.00 15,400.00 0.4K
14:35 15,400.00 15,420.00 15,360.00 15,380.00 3.2K
14:40 15,380.00 15,500.00 15,380.00 15,500.00 6.0K
14:45 15,510.00 15,510.00 15,430.00 15,490.00 1.2K
14:50 15,480.00 15,590.00 15,450.00 15,560.00 3.9K
14:55 15,550.00 15,660.00 15,530.00 15,650.00 2.6K
15:00 15,630.00 15,650.00 15,410.00 15,530.00 7.3K
15:05 15,490.00 15,540.00 15,490.00 15,540.00 1.2K
15:10 15,540.00 15,570.00 15,520.00 15,530.00 0.9K
15:15 15,530.00 15,560.00 15,510.00 15,560.00 2.3K
15:25 15,570.00 15,570.00 15,570.00 15,570.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음