피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,530.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,750.00 17,030.00 16,430.00 16,980.00 29.3K
09:05 16,980.00 17,170.00 16,920.00 17,170.00 25.1K
09:10 17,170.00 17,440.00 17,160.00 17,320.00 40.3K
09:15 17,300.00 17,390.00 16,950.00 16,970.00 13.8K
09:20 17,010.00 17,140.00 16,930.00 17,040.00 3.4K
09:25 17,040.00 17,190.00 16,970.00 17,190.00 7.3K
09:30 17,190.00 17,300.00 17,190.00 17,260.00 7.5K
09:35 17,220.00 17,270.00 17,150.00 17,220.00 5.6K
09:40 17,210.00 17,210.00 17,100.00 17,110.00 4.5K
09:45 17,150.00 17,470.00 17,130.00 17,470.00 16.4K
09:50 17,460.00 17,460.00 17,300.00 17,300.00 5.2K
09:55 17,300.00 17,430.00 17,300.00 17,400.00 3.3K
10:00 17,400.00 17,520.00 17,360.00 17,500.00 12.7K
10:05 17,490.00 17,570.00 17,460.00 17,560.00 15.6K
10:10 17,560.00 17,790.00 17,480.00 17,790.00 35.3K
10:15 17,780.00 17,790.00 17,490.00 17,500.00 18.9K
10:20 17,490.00 17,560.00 17,350.00 17,450.00 6.2K
10:25 17,520.00 17,520.00 17,330.00 17,360.00 4.3K
10:30 17,370.00 17,410.00 17,260.00 17,260.00 5.3K
10:35 17,300.00 17,500.00 17,270.00 17,500.00 1.9K
10:40 17,500.00 17,500.00 17,300.00 17,440.00 2.9K
10:45 17,440.00 17,440.00 17,340.00 17,340.00 2.4K
10:50 17,270.00 17,330.00 17,270.00 17,310.00 2.5K
10:55 17,330.00 17,330.00 17,240.00 17,240.00 3.1K
11:00 17,240.00 17,390.00 17,230.00 17,390.00 2.7K
11:05 17,380.00 17,640.00 17,350.00 17,470.00 7.3K
11:10 17,470.00 18,240.00 17,470.00 18,050.00 74.7K
11:15 18,030.00 18,650.00 17,770.00 18,460.00 349.4K
11:20 18,490.00 18,700.00 17,330.00 17,400.00 478.8K
11:25 17,400.00 17,410.00 17,140.00 17,210.00 95.2K
11:30 17,210.00 17,250.00 17,130.00 17,150.00 34.3K
11:35 17,150.00 17,440.00 17,130.00 17,360.00 40.8K
11:40 17,360.00 17,370.00 17,130.00 17,130.00 16.9K
11:45 17,130.00 17,180.00 17,100.00 17,150.00 9.5K
11:50 17,140.00 17,140.00 16,940.00 16,970.00 28.8K
11:55 16,980.00 16,990.00 16,810.00 16,900.00 26.3K
12:00 16,900.00 16,910.00 16,820.00 16,870.00 8.3K
12:05 16,840.00 16,920.00 16,820.00 16,840.00 10.9K
12:10 16,850.00 16,910.00 16,830.00 16,850.00 10.1K
12:15 16,850.00 16,890.00 16,620.00 16,730.00 32.0K
12:20 16,720.00 16,790.00 16,620.00 16,720.00 8.3K
12:25 16,720.00 16,720.00 16,650.00 16,650.00 11.5K
12:30 16,650.00 16,670.00 16,580.00 16,580.00 12.0K
12:35 16,590.00 16,630.00 16,450.00 16,460.00 21.5K
12:40 16,460.00 16,490.00 16,410.00 16,420.00 10.3K
12:45 16,430.00 16,580.00 16,430.00 16,580.00 3.8K
12:50 16,580.00 16,630.00 16,470.00 16,470.00 6.3K
12:55 16,490.00 16,550.00 16,470.00 16,550.00 3.1K
13:00 16,520.00 16,570.00 16,510.00 16,530.00 2.8K
13:05 16,530.00 16,630.00 16,530.00 16,600.00 3.0K
13:10 16,600.00 16,680.00 16,590.00 16,590.00 4.5K
13:15 16,580.00 16,580.00 16,470.00 16,470.00 7.9K
13:20 16,470.00 16,490.00 16,460.00 16,460.00 2.7K
13:25 16,460.00 16,480.00 16,420.00 16,420.00 9.2K
13:30 16,420.00 16,440.00 16,420.00 16,440.00 4.6K
13:35 16,440.00 16,450.00 16,420.00 16,430.00 2.1K
13:40 16,430.00 16,430.00 16,380.00 16,410.00 9.2K
13:45 16,410.00 16,500.00 16,410.00 16,480.00 4.5K
13:50 16,440.00 16,600.00 16,440.00 16,550.00 2.2K
13:55 16,580.00 16,580.00 16,500.00 16,500.00 0.8K
14:00 16,500.00 16,590.00 16,440.00 16,590.00 2.3K
14:05 16,570.00 16,670.00 16,570.00 16,660.00 4.4K
14:10 16,660.00 16,670.00 16,620.00 16,620.00 2.4K
14:15 16,620.00 16,650.00 16,620.00 16,650.00 2.7K
14:20 16,650.00 16,650.00 16,550.00 16,550.00 2.6K
14:25 16,550.00 16,570.00 16,440.00 16,570.00 2.6K
14:30 16,560.00 16,570.00 16,450.00 16,490.00 2.5K
14:35 16,450.00 16,540.00 16,450.00 16,510.00 4.1K
14:40 16,500.00 16,500.00 16,450.00 16,480.00 2.1K
14:45 16,480.00 16,500.00 16,440.00 16,460.00 3.7K
14:50 16,460.00 16,550.00 16,460.00 16,550.00 2.0K
14:55 16,560.00 16,560.00 16,480.00 16,530.00 1.7K
15:00 16,530.00 16,540.00 16,490.00 16,500.00 1.9K
15:05 16,500.00 16,520.00 16,370.00 16,460.00 14.3K
15:10 16,450.00 16,490.00 16,400.00 16,480.00 3.4K
15:15 16,480.00 16,500.00 16,390.00 16,450.00 11.3K
15:25 16,530.00 16,530.00 16,530.00 16,530.00 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음