피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,870.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,960.00 13,090.00 12,880.00 13,090.00 0.9K
09:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:10 13,080.00 13,080.00 13,000.00 13,070.00 0.0K
09:15 13,070.00 13,070.00 12,960.00 12,960.00 0.0K
09:20 12,920.00 12,980.00 12,900.00 12,980.00 0.2K
09:25 12,980.00 13,050.00 12,920.00 13,050.00 0.3K
09:30 13,040.00 13,200.00 13,040.00 13,070.00 1.3K
09:35 13,070.00 13,170.00 13,060.00 13,150.00 0.9K
09:40 13,160.00 13,160.00 13,080.00 13,080.00 0.9K
09:45 13,080.00 13,140.00 13,030.00 13,140.00 0.3K
09:50 13,140.00 13,140.00 13,050.00 13,110.00 1.2K
09:55 13,140.00 13,300.00 13,110.00 13,210.00 5.5K
10:00 13,220.00 13,240.00 13,190.00 13,190.00 0.8K
10:05 13,190.00 13,190.00 13,150.00 13,150.00 0.2K
10:10 13,140.00 13,190.00 13,140.00 13,190.00 0.8K
10:15 13,200.00 13,290.00 13,160.00 13,290.00 2.4K
10:20 13,290.00 13,360.00 13,230.00 13,290.00 5.5K
10:25 13,280.00 13,290.00 13,230.00 13,270.00 0.5K
10:30 13,290.00 13,290.00 13,240.00 13,240.00 0.1K
10:35 13,240.00 13,250.00 13,170.00 13,240.00 2.4K
10:40 13,230.00 13,250.00 13,230.00 13,240.00 0.6K
10:45 13,170.00 13,230.00 13,170.00 13,230.00 0.4K
10:50 13,230.00 13,230.00 13,170.00 13,230.00 0.2K
10:55 13,230.00 13,230.00 13,180.00 13,180.00 0.0K
11:00 13,180.00 13,250.00 13,180.00 13,250.00 1.2K
11:05 13,250.00 13,330.00 13,240.00 13,330.00 1.0K
11:10 13,330.00 13,360.00 13,330.00 13,360.00 1.1K
11:15 13,350.00 13,350.00 13,270.00 13,270.00 0.0K
11:20 13,340.00 13,340.00 13,260.00 13,330.00 1.9K
11:25 13,320.00 13,340.00 13,320.00 13,340.00 0.2K
11:30 13,310.00 13,310.00 13,230.00 13,250.00 3.0K
11:35 13,320.00 13,320.00 13,240.00 13,260.00 0.5K
11:40 13,260.00 13,260.00 13,240.00 13,240.00 0.0K
11:45 13,240.00 13,240.00 13,200.00 13,220.00 2.2K
11:50 13,220.00 13,290.00 13,220.00 13,280.00 0.8K
11:55 13,270.00 13,270.00 13,210.00 13,210.00 0.1K
12:00 13,210.00 13,270.00 13,060.00 13,170.00 2.2K
12:05 13,080.00 13,150.00 13,080.00 13,090.00 0.3K
12:10 13,090.00 13,150.00 13,090.00 13,150.00 0.1K
12:15 13,150.00 13,200.00 13,150.00 13,200.00 0.1K
12:20 13,140.00 13,160.00 13,140.00 13,160.00 0.1K
12:25 13,160.00 13,190.00 13,160.00 13,180.00 0.5K
12:30 13,150.00 13,190.00 13,150.00 13,150.00 0.1K
12:35 13,150.00 13,200.00 13,140.00 13,170.00 0.1K
12:40 13,170.00 13,170.00 13,130.00 13,130.00 0.3K
12:45 13,140.00 13,180.00 13,130.00 13,180.00 0.1K
12:50 13,180.00 13,190.00 13,180.00 13,190.00 1.5K
12:55 13,190.00 13,220.00 13,190.00 13,220.00 0.0K
13:00 13,180.00 13,210.00 13,180.00 13,210.00 0.1K
13:05 13,180.00 13,210.00 13,180.00 13,190.00 0.5K
13:10 13,190.00 13,220.00 13,190.00 13,210.00 0.3K
13:15 13,220.00 13,260.00 13,180.00 13,230.00 0.5K
13:20 13,300.00 13,300.00 13,200.00 13,210.00 0.2K
13:25 13,210.00 13,270.00 13,210.00 13,210.00 0.1K
13:30 13,210.00 13,270.00 13,200.00 13,200.00 0.1K
13:35 13,200.00 13,200.00 13,180.00 13,180.00 0.1K
13:40 13,190.00 13,270.00 13,190.00 13,210.00 0.1K
13:45 13,250.00 13,280.00 13,210.00 13,280.00 0.7K
13:50 13,280.00 13,390.00 13,240.00 13,320.00 3.8K
13:55 13,380.00 13,380.00 13,350.00 13,350.00 0.5K
14:00 13,370.00 13,520.00 13,370.00 13,510.00 6.2K
14:05 13,520.00 13,530.00 13,400.00 13,460.00 2.4K
14:10 13,400.00 13,510.00 13,400.00 13,500.00 5.4K
14:15 13,490.00 13,510.00 13,450.00 13,460.00 5.2K
14:20 13,460.00 13,460.00 13,380.00 13,380.00 1.5K
14:25 13,380.00 13,400.00 13,380.00 13,400.00 0.3K
14:30 13,390.00 13,450.00 13,380.00 13,450.00 0.7K
14:35 13,450.00 13,450.00 13,400.00 13,440.00 1.0K
14:40 13,400.00 13,540.00 13,400.00 13,530.00 3.6K
14:45 13,540.00 13,550.00 13,520.00 13,520.00 1.7K
14:50 13,520.00 13,550.00 13,470.00 13,550.00 0.8K
14:55 13,540.00 13,550.00 13,480.00 13,550.00 1.5K
15:00 13,550.00 13,560.00 13,480.00 13,480.00 1.1K
15:05 13,470.00 13,500.00 13,460.00 13,480.00 1.3K
15:10 13,480.00 13,540.00 13,480.00 13,540.00 2.3K
15:15 13,490.00 13,540.00 13,490.00 13,510.00 2.7K
15:25 13,540.00 13,540.00 13,540.00 13,540.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음