16.25
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:55 | 15.10 | 15.10 | 14.80 | 14.80 | 0.3K |
11:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
12:00 | 14.70 | 14.80 | 14.70 | 14.80 | 0.2K |
12:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
13:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
13:20 | 14.60 | 14.60 | 14.60 | 14.60 | 0.5K |
13:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
14:45 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
17:05 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |