356.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 353.16 | 353.16 | 349.66 | 352.50 | 0.0M |
| 2022-12-29 | 355.00 | 355.00 | 348.00 | 350.00 | 0.1M |
| 2022-12-28 | 353.43 | 359.00 | 351.00 | 351.00 | 0.0M |
| 2022-12-23 | 357.00 | 357.00 | 351.00 | 352.00 | 0.0M |
| 2022-12-22 | 358.00 | 358.00 | 348.00 | 357.00 | 0.1M |
| 2022-12-21 | 353.00 | 356.00 | 350.00 | 353.00 | 0.1M |
| 2022-12-20 | 353.00 | 356.00 | 347.00 | 352.00 | 0.2M |
| 2022-12-19 | 349.77 | 359.00 | 349.38 | 353.00 | 0.2M |
| 2022-12-16 | 351.00 | 360.00 | 351.00 | 353.00 | 0.1M |
| 2022-12-15 | 357.00 | 358.00 | 348.00 | 350.00 | 0.1M |
| 2022-12-14 | 349.02 | 360.00 | 349.02 | 359.00 | 0.3M |
| 2022-12-13 | 352.66 | 358.34 | 348.00 | 353.50 | 0.1M |
| 2022-12-12 | 353.00 | 357.00 | 350.00 | 357.00 | 0.1M |
| 2022-12-09 | 360.00 | 360.00 | 353.00 | 354.00 | 0.1M |
| 2022-12-08 | 358.00 | 362.87 | 352.00 | 352.00 | 0.1M |
| 2022-12-07 | 357.73 | 367.00 | 356.00 | 359.00 | 0.0M |
| 2022-12-06 | 362.30 | 363.00 | 358.99 | 360.00 | 0.1M |
| 2022-12-05 | 365.17 | 365.17 | 359.00 | 361.00 | 0.1M |
| 2022-12-02 | 361.32 | 365.00 | 357.00 | 361.50 | 0.3M |
| 2022-12-01 | 362.22 | 365.00 | 357.00 | 360.00 | 0.1M |
| 2022-11-30 | 355.20 | 364.00 | 354.79 | 357.00 | 0.2M |
| 2022-11-29 | 355.68 | 360.00 | 352.00 | 355.50 | 0.2M |
| 2022-11-28 | 353.80 | 359.00 | 349.00 | 353.00 | 0.1M |
| 2022-11-25 | 351.60 | 355.05 | 351.00 | 352.00 | 0.0M |
| 2022-11-24 | 353.41 | 360.00 | 352.00 | 354.00 | 0.0M |
| 2022-11-23 | 356.64 | 358.00 | 351.00 | 352.00 | 0.2M |
| 2022-11-22 | 357.66 | 357.66 | 350.00 | 353.00 | 0.1M |
| 2022-11-21 | 359.66 | 359.70 | 353.56 | 355.00 | 0.1M |
| 2022-11-18 | 356.60 | 362.00 | 356.00 | 356.00 | 0.1M |
| 2022-11-17 | 358.23 | 362.00 | 357.19 | 358.00 | 0.1M |
| 2022-11-16 | 366.00 | 366.00 | 354.84 | 358.00 | 0.6M |
| 2022-11-15 | 364.00 | 368.00 | 360.00 | 362.00 | 0.1M |
| 2022-11-14 | 363.43 | 365.00 | 358.00 | 358.50 | 0.1M |
| 2022-11-11 | 358.82 | 365.00 | 358.82 | 359.00 | 0.2M |
| 2022-11-10 | 355.95 | 358.00 | 354.73 | 358.00 | 0.3M |
| 2022-11-09 | 353.00 | 358.00 | 353.00 | 355.00 | 0.2M |
| 2022-11-08 | 360.00 | 360.00 | 353.00 | 355.00 | 0.2M |
| 2022-11-07 | 354.78 | 359.00 | 354.00 | 356.00 | 0.5M |
| 2022-11-04 | 353.27 | 357.83 | 353.00 | 357.50 | 0.1M |
| 2022-11-03 | 343.90 | 354.00 | 340.00 | 350.50 | 0.1M |
| 2022-11-02 | 340.45 | 345.00 | 339.00 | 342.50 | 0.1M |
| 2022-11-01 | 343.47 | 347.00 | 336.00 | 336.00 | 0.1M |
| 2022-10-31 | 333.00 | 338.78 | 332.00 | 338.00 | 0.1M |
| 2022-10-28 | 334.62 | 344.00 | 333.50 | 335.00 | 0.1M |
| 2022-10-27 | 336.00 | 340.69 | 333.21 | 335.00 | 0.0M |
| 2022-10-26 | 329.66 | 338.00 | 329.41 | 335.00 | 0.1M |
| 2022-10-25 | 329.65 | 338.00 | 326.00 | 338.00 | 0.1M |
| 2022-10-24 | 327.20 | 337.00 | 326.00 | 328.00 | 0.1M |
| 2022-10-21 | 330.77 | 336.36 | 328.00 | 333.50 | 0.1M |
| 2022-10-20 | 340.32 | 344.00 | 329.73 | 331.00 | 0.1M |
| 2022-10-19 | 340.00 | 340.00 | 332.00 | 332.00 | 0.1M |
| 2022-10-18 | 340.00 | 343.00 | 337.00 | 340.00 | 0.2M |
| 2022-10-17 | 336.00 | 345.00 | 336.00 | 338.50 | 0.2M |
| 2022-10-14 | 338.28 | 342.43 | 336.55 | 340.00 | 0.0M |
| 2022-10-13 | 339.00 | 339.33 | 328.00 | 335.00 | 0.0M |
| 2022-10-12 | 335.00 | 341.38 | 335.00 | 338.00 | 0.1M |
| 2022-10-11 | 334.00 | 339.00 | 332.00 | 332.00 | 0.1M |
| 2022-10-10 | 338.36 | 342.00 | 336.00 | 342.00 | 0.1M |
| 2022-10-07 | 339.29 | 341.92 | 338.82 | 339.00 | 0.0M |
| 2022-10-06 | 346.06 | 346.51 | 335.54 | 345.50 | 0.1M |
| 2022-10-05 | 344.00 | 351.50 | 343.24 | 344.00 | 0.2M |
| 2022-10-04 | 339.30 | 346.00 | 339.30 | 343.00 | 0.1M |
| 2022-10-03 | 339.99 | 341.00 | 331.00 | 340.00 | 0.1M |
| 2022-09-30 | 342.00 | 344.00 | 336.00 | 342.00 | 0.1M |
| 2022-09-29 | 352.45 | 353.00 | 338.00 | 342.00 | 0.2M |
| 2022-09-28 | 345.50 | 354.00 | 345.31 | 354.00 | 0.1M |
| 2022-09-27 | 356.02 | 357.00 | 351.65 | 355.00 | 0.1M |
| 2022-09-26 | 355.00 | 358.09 | 347.00 | 357.00 | 0.1M |
| 2022-09-23 | 346.32 | 355.00 | 342.00 | 354.00 | 0.1M |
| 2022-09-22 | 352.67 | 352.67 | 346.00 | 348.00 | 0.2M |
| 2022-09-21 | 350.80 | 355.43 | 347.00 | 350.50 | 0.3M |
| 2022-09-20 | 354.28 | 358.00 | 348.00 | 358.00 | 0.1M |
| 2022-09-16 | 350.80 | 355.43 | 347.00 | 355.00 | 0.1M |
| 2022-09-15 | 353.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2022-09-14 | 351.91 | 355.00 | 347.00 | 355.00 | 0.1M |
| 2022-09-13 | 354.06 | 355.43 | 352.62 | 353.00 | 0.4M |
| 2022-09-12 | 354.00 | 355.00 | 348.81 | 355.00 | 0.1M |
| 2022-09-09 | 349.00 | 355.00 | 344.00 | 355.00 | 0.1M |
| 2022-09-08 | 344.98 | 350.00 | 339.00 | 350.00 | 0.2M |
| 2022-09-07 | 349.00 | 349.00 | 342.99 | 344.50 | 0.1M |
| 2022-09-06 | 344.01 | 344.98 | 342.82 | 343.50 | 0.2M |
| 2022-09-05 | 340.22 | 346.00 | 339.00 | 343.00 | 0.1M |
| 2022-09-02 | 343.65 | 346.00 | 340.34 | 342.00 | 0.1M |
| 2022-09-01 | 344.66 | 345.44 | 338.00 | 342.50 | 0.2M |
| 2022-08-31 | 340.00 | 346.50 | 337.00 | 346.50 | 0.2M |
| 2022-08-30 | 343.00 | 343.00 | 336.00 | 341.50 | 0.1M |
| 2022-08-26 | 340.50 | 343.47 | 337.86 | 340.50 | 0.0M |
| 2022-08-25 | 334.52 | 342.00 | 334.52 | 340.00 | 0.2M |
| 2022-08-24 | 336.89 | 340.00 | 331.00 | 340.00 | 0.3M |
| 2022-08-23 | 337.44 | 339.00 | 332.60 | 338.00 | 0.1M |
| 2022-08-22 | 334.60 | 339.95 | 334.60 | 338.00 | 0.2M |
| 2022-08-19 | 336.34 | 342.17 | 336.34 | 342.00 | 0.1M |
| 2022-08-18 | 335.28 | 344.00 | 335.28 | 344.00 | 0.1M |
| 2022-08-17 | 338.15 | 343.48 | 338.15 | 343.00 | 0.0M |
| 2022-08-16 | 342.44 | 345.00 | 337.60 | 345.00 | 0.1M |
| 2022-08-15 | 339.51 | 342.10 | 337.00 | 342.00 | 0.1M |
| 2022-08-12 | 337.93 | 342.00 | 335.00 | 336.00 | 0.2M |
| 2022-08-11 | 335.46 | 343.00 | 335.46 | 343.00 | 0.1M |
| 2022-08-10 | 335.24 | 338.00 | 326.00 | 338.00 | 0.1M |
| 2022-08-09 | 336.00 | 337.13 | 332.50 | 334.50 | 0.1M |
| 2022-08-08 | 330.90 | 336.94 | 330.90 | 334.00 | 0.1M |
| 2022-08-05 | 334.33 | 336.94 | 334.00 | 335.00 | 0.5M |
| 2022-08-04 | 331.99 | 333.45 | 330.00 | 333.00 | 0.0M |
| 2022-08-03 | 334.00 | 334.00 | 331.00 | 334.00 | 0.0M |
| 2022-08-02 | 333.00 | 334.00 | 324.00 | 333.00 | 0.1M |
| 2022-08-01 | 335.22 | 336.12 | 328.31 | 329.50 | 0.1M |
| 2022-07-29 | 333.22 | 333.22 | 324.00 | 325.00 | 0.2M |
| 2022-07-28 | 331.04 | 334.00 | 325.77 | 329.00 | 0.2M |
| 2022-07-27 | 328.28 | 329.75 | 326.00 | 328.50 | 0.0M |
| 2022-07-26 | 333.00 | 333.00 | 326.00 | 330.00 | 0.1M |
| 2022-07-25 | 326.75 | 328.10 | 325.50 | 327.50 | 0.1M |
| 2022-07-22 | 329.00 | 332.31 | 324.89 | 330.00 | 0.1M |
| 2022-07-21 | 323.65 | 332.00 | 320.00 | 330.00 | 0.0M |
| 2022-07-20 | 319.65 | 328.00 | 319.65 | 328.00 | 0.0M |
| 2022-07-19 | 317.60 | 325.00 | 317.57 | 324.00 | 0.0M |
| 2022-07-18 | 316.20 | 321.00 | 316.20 | 321.00 | 0.1M |
| 2022-07-15 | 314.87 | 321.00 | 314.87 | 319.50 | 0.0M |
| 2022-07-14 | 314.76 | 321.25 | 314.00 | 317.50 | 0.0M |
| 2022-07-13 | 312.00 | 324.00 | 312.00 | 315.00 | 0.1M |
| 2022-07-12 | 315.52 | 321.28 | 313.00 | 315.00 | 0.1M |
| 2022-07-11 | 315.31 | 322.10 | 314.00 | 315.50 | 0.2M |
| 2022-07-08 | 319.44 | 326.25 | 318.00 | 318.00 | 0.1M |
| 2022-07-07 | 318.89 | 326.00 | 318.89 | 322.50 | 0.3M |
| 2022-07-06 | 310.00 | 324.00 | 310.00 | 314.00 | 0.1M |
| 2022-07-05 | 314.44 | 319.00 | 314.36 | 316.50 | 0.5M |
| 2022-07-04 | 314.32 | 316.00 | 309.05 | 318.50 | 0.1M |
| 2022-07-01 | 303.70 | 314.00 | 303.70 | 313.50 | 0.1M |
| 2022-06-30 | 309.62 | 314.07 | 308.25 | 310.00 | 0.3M |
| 2022-06-29 | 315.99 | 316.00 | 310.77 | 314.00 | 0.1M |
| 2022-06-28 | 313.47 | 324.00 | 313.00 | 317.00 | 0.1M |
| 2022-06-27 | 313.00 | 320.14 | 312.55 | 317.00 | 0.1M |
| 2022-06-24 | 307.00 | 318.00 | 307.00 | 310.00 | 0.1M |
| 2022-06-23 | 315.40 | 315.40 | 305.00 | 305.00 | 0.0M |
| 2022-06-22 | 309.00 | 314.27 | 305.00 | 314.00 | 0.0M |
| 2022-06-21 | 313.00 | 314.20 | 305.00 | 310.00 | 0.1M |
| 2022-06-20 | 304.20 | 312.00 | 304.20 | 312.00 | 0.1M |
| 2022-06-17 | 306.65 | 313.00 | 305.00 | 311.00 | 0.2M |
| 2022-06-16 | 317.12 | 317.12 | 309.00 | 309.50 | 0.1M |
| 2022-06-15 | 312.16 | 321.11 | 312.16 | 318.00 | 0.1M |
| 2022-06-14 | 310.00 | 315.00 | 307.00 | 315.00 | 0.0M |
| 2022-06-13 | 306.40 | 310.00 | 304.69 | 308.50 | 0.0M |
| 2022-06-10 | 320.00 | 320.20 | 303.00 | 303.00 | 0.1M |
| 2022-06-09 | 316.81 | 321.00 | 312.00 | 312.00 | 0.1M |
| 2022-06-08 | 321.27 | 323.20 | 314.00 | 320.00 | 0.2M |
| 2022-06-07 | 320.88 | 324.00 | 319.00 | 322.50 | 0.1M |
| 2022-06-06 | 318.65 | 324.99 | 314.00 | 322.50 | 0.2M |
| 2022-06-01 | 321.00 | 324.00 | 317.00 | 317.00 | 0.2M |
| 2022-05-31 | 327.00 | 327.00 | 320.00 | 321.00 | 0.1M |
| 2022-05-30 | 313.70 | 325.00 | 313.70 | 324.00 | 0.1M |
| 2022-05-27 | 314.00 | 320.00 | 307.00 | 307.00 | 0.4M |
| 2022-05-26 | 315.00 | 320.00 | 309.00 | 315.00 | 0.1M |
| 2022-05-25 | 320.00 | 320.00 | 307.96 | 309.00 | 0.2M |
| 2022-05-24 | 309.57 | 317.00 | 309.57 | 312.00 | 0.1M |
| 2022-05-23 | 314.00 | 323.00 | 310.00 | 323.00 | 0.0M |
| 2022-05-20 | 316.25 | 324.00 | 310.00 | 316.00 | 0.2M |
| 2022-05-19 | 314.00 | 323.00 | 312.00 | 317.50 | 0.0M |
| 2022-05-18 | 324.00 | 325.75 | 319.03 | 320.00 | 0.4M |
| 2022-05-17 | 313.00 | 321.01 | 313.00 | 317.00 | 0.1M |
| 2022-05-16 | 319.50 | 319.50 | 313.00 | 313.00 | 0.1M |
| 2022-05-13 | 320.00 | 322.49 | 316.00 | 316.00 | 0.3M |
| 2022-05-12 | 310.40 | 317.75 | 307.00 | 307.00 | 0.2M |
| 2022-05-11 | 325.00 | 326.76 | 315.00 | 318.00 | 0.3M |
| 2022-05-10 | 314.44 | 328.00 | 314.44 | 323.50 | 0.2M |
| 2022-05-09 | 313.00 | 321.88 | 313.00 | 317.00 | 0.1M |
| 2022-05-06 | 321.00 | 325.74 | 313.00 | 316.00 | 0.2M |
| 2022-05-05 | 328.00 | 334.99 | 320.00 | 322.00 | 0.2M |
| 2022-05-04 | 335.15 | 335.71 | 328.00 | 329.00 | 0.1M |
| 2022-05-03 | 331.65 | 338.25 | 330.00 | 331.00 | 0.1M |
| 2022-04-29 | 339.50 | 341.00 | 324.29 | 335.00 | 0.2M |
| 2022-04-28 | 329.84 | 336.45 | 327.20 | 334.00 | 0.4M |
| 2022-04-27 | 325.00 | 328.00 | 321.00 | 325.00 | 0.1M |
| 2022-04-26 | 325.87 | 330.00 | 323.00 | 328.00 | 0.1M |
| 2022-04-25 | 316.65 | 320.00 | 313.50 | 319.00 | 0.1M |
| 2022-04-22 | 319.27 | 323.50 | 316.00 | 323.50 | 0.4M |
| 2022-04-21 | 318.49 | 322.33 | 317.61 | 322.00 | 0.5M |
| 2022-04-20 | 318.64 | 319.00 | 316.00 | 316.50 | 0.1M |
| 2022-04-19 | 318.81 | 325.05 | 314.13 | 320.00 | 0.0M |
| 2022-04-14 | 326.38 | 332.00 | 319.00 | 324.00 | 0.1M |
| 2022-04-13 | 324.45 | 334.00 | 323.00 | 323.00 | 0.1M |
| 2022-04-12 | 320.00 | 328.00 | 318.91 | 323.00 | 0.1M |
| 2022-04-11 | 322.94 | 323.00 | 315.00 | 322.00 | 0.1M |
| 2022-04-08 | 328.00 | 328.00 | 316.00 | 326.00 | 0.3M |
| 2022-04-07 | 324.08 | 324.08 | 318.86 | 321.00 | 0.1M |
| 2022-04-06 | 324.36 | 325.00 | 314.00 | 324.50 | 0.2M |
| 2022-04-05 | 328.10 | 328.58 | 318.77 | 319.50 | 0.8M |
| 2022-04-04 | 327.42 | 327.58 | 321.50 | 325.50 | 0.6M |
| 2022-04-01 | 314.92 | 320.62 | 314.00 | 317.00 | 0.5M |
| 2022-03-31 | 313.51 | 319.00 | 311.00 | 316.00 | 2.0M |
| 2022-03-30 | 324.78 | 324.78 | 313.00 | 317.50 | 0.1M |
| 2022-03-29 | 321.64 | 324.00 | 312.00 | 322.00 | 0.1M |
| 2022-03-28 | 312.75 | 324.00 | 311.00 | 318.00 | 0.2M |
| 2022-03-25 | 311.00 | 323.00 | 311.00 | 316.00 | 0.1M |
| 2022-03-24 | 321.89 | 323.00 | 316.00 | 321.00 | 0.1M |
| 2022-03-23 | 330.10 | 332.00 | 319.00 | 327.00 | 0.5M |
| 2022-03-22 | 322.31 | 331.54 | 321.00 | 321.00 | 0.2M |
| 2022-03-21 | 323.32 | 330.64 | 319.00 | 325.00 | 0.1M |
| 2022-03-18 | 324.52 | 331.00 | 299.14 | 331.00 | 0.1M |
| 2022-03-17 | 326.46 | 330.86 | 315.00 | 323.50 | 0.1M |
| 2022-03-16 | 316.67 | 323.00 | 312.50 | 317.00 | 0.2M |
| 2022-03-15 | 295.75 | 305.00 | 295.75 | 305.00 | 0.2M |
| 2022-03-14 | 299.06 | 307.00 | 299.01 | 302.00 | 0.1M |
| 2022-03-11 | 311.25 | 311.97 | 308.63 | 309.50 | 0.0M |
| 2022-03-10 | 308.02 | 311.49 | 301.00 | 308.50 | 0.1M |
| 2022-03-09 | 300.00 | 305.00 | 297.04 | 305.00 | 0.2M |
| 2022-03-08 | 286.32 | 295.40 | 286.32 | 294.00 | 0.1M |
| 2022-03-07 | 304.83 | 310.00 | 290.38 | 291.00 | 0.2M |
| 2022-03-04 | 318.11 | 323.28 | 308.00 | 316.00 | 0.1M |
| 2022-03-03 | 334.00 | 334.00 | 321.00 | 327.00 | 0.1M |
| 2022-03-02 | 327.30 | 335.00 | 327.04 | 335.00 | 0.1M |
| 2022-03-01 | 334.67 | 336.04 | 329.00 | 331.00 | 0.1M |
| 2022-02-28 | 322.44 | 333.23 | 322.05 | 331.00 | 0.1M |
| 2022-02-25 | 329.68 | 331.00 | 320.96 | 330.00 | 0.1M |
| 2022-02-24 | 322.65 | 328.00 | 316.85 | 319.00 | 0.2M |
| 2022-02-23 | 329.43 | 335.81 | 327.86 | 328.50 | 0.1M |
| 2022-02-22 | 333.80 | 336.00 | 325.00 | 333.00 | 0.1M |
| 2022-02-21 | 342.55 | 342.55 | 334.00 | 335.50 | 0.1M |
| 2022-02-18 | 343.00 | 346.00 | 338.28 | 346.00 | 0.1M |
| 2022-02-17 | 342.60 | 348.00 | 338.00 | 348.00 | 0.2M |
| 2022-02-16 | 349.62 | 351.00 | 341.00 | 343.00 | 0.1M |
| 2022-02-15 | 342.33 | 349.30 | 342.00 | 348.50 | 0.1M |
| 2022-02-14 | 349.00 | 352.00 | 341.00 | 341.00 | 0.1M |
| 2022-02-11 | 352.00 | 355.00 | 349.00 | 355.00 | 0.1M |
| 2022-02-10 | 354.00 | 356.10 | 351.00 | 356.00 | 0.1M |
| 2022-02-09 | 353.80 | 356.00 | 353.00 | 356.00 | 0.1M |
| 2022-02-08 | 356.00 | 359.00 | 349.00 | 349.00 | 0.1M |
| 2022-02-07 | 357.20 | 357.20 | 353.00 | 354.00 | 0.1M |
| 2022-02-04 | 357.48 | 359.53 | 353.00 | 354.00 | 0.2M |
| 2022-02-03 | 357.32 | 359.00 | 352.36 | 355.00 | 0.0M |
| 2022-02-02 | 349.01 | 359.22 | 348.97 | 353.00 | 0.1M |
| 2022-02-01 | 348.00 | 350.36 | 343.05 | 348.00 | 0.1M |
| 2022-01-31 | 334.00 | 342.98 | 334.00 | 340.00 | 0.1M |
| 2022-01-28 | 338.61 | 343.00 | 332.00 | 332.00 | 0.1M |
| 2022-01-27 | 336.60 | 344.00 | 336.00 | 343.00 | 0.1M |
| 2022-01-26 | 342.40 | 348.00 | 342.40 | 348.00 | 0.1M |
| 2022-01-25 | 343.21 | 346.20 | 343.00 | 344.00 | 0.2M |
| 2022-01-24 | 354.79 | 358.30 | 343.00 | 343.00 | 0.1M |
| 2022-01-21 | 358.27 | 364.00 | 353.00 | 353.00 | 0.1M |
| 2022-01-20 | 359.44 | 365.00 | 358.00 | 361.00 | 0.1M |
| 2022-01-19 | 359.68 | 364.00 | 358.00 | 358.00 | 0.1M |
| 2022-01-18 | 363.40 | 368.00 | 363.28 | 364.50 | 0.0M |
| 2022-01-17 | 362.00 | 369.00 | 361.00 | 369.00 | 0.0M |
| 2022-01-14 | 364.00 | 366.00 | 358.00 | 360.00 | 0.1M |
| 2022-01-13 | 363.50 | 369.55 | 361.00 | 361.00 | 0.1M |
| 2022-01-12 | 370.88 | 375.47 | 365.00 | 366.00 | 0.2M |
| 2022-01-11 | 364.15 | 373.75 | 363.00 | 369.00 | 0.2M |
| 2022-01-10 | 366.00 | 366.98 | 361.49 | 363.00 | 0.1M |
| 2022-01-07 | 368.00 | 368.00 | 363.54 | 364.00 | 0.1M |
| 2022-01-06 | 370.00 | 370.00 | 361.48 | 367.00 | 0.1M |
| 2022-01-05 | 372.70 | 372.70 | 365.02 | 367.00 | 0.1M |
| 2022-01-04 | 369.66 | 374.00 | 364.28 | 371.50 | 0.2M |