356.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 381.86 | 389.00 | 381.11 | 385.00 | 0.1M |
| 2023-12-28 | 383.06 | 386.50 | 379.10 | 386.00 | 0.1M |
| 2023-12-27 | 380.00 | 390.00 | 378.00 | 380.00 | 0.1M |
| 2023-12-22 | 382.40 | 386.24 | 380.21 | 385.00 | 0.0M |
| 2023-12-21 | 379.00 | 389.00 | 379.00 | 384.00 | 0.5M |
| 2023-12-20 | 379.06 | 389.00 | 375.00 | 389.00 | 0.2M |
| 2023-12-19 | 375.78 | 380.00 | 372.30 | 380.00 | 0.3M |
| 2023-12-18 | 375.62 | 377.57 | 368.00 | 371.00 | 0.1M |
| 2023-12-15 | 369.00 | 379.00 | 365.00 | 375.00 | 0.2M |
| 2023-12-14 | 363.12 | 375.00 | 362.00 | 372.00 | 0.1M |
| 2023-12-13 | 366.30 | 369.00 | 362.00 | 367.00 | 0.1M |
| 2023-12-12 | 364.40 | 366.70 | 359.20 | 363.00 | 0.3M |
| 2023-12-11 | 361.40 | 364.00 | 359.00 | 364.00 | 0.2M |
| 2023-12-08 | 360.46 | 363.00 | 358.61 | 362.00 | 0.1M |
| 2023-12-07 | 361.00 | 363.00 | 358.00 | 362.00 | 0.1M |
| 2023-12-06 | 360.22 | 364.00 | 359.00 | 364.00 | 0.1M |
| 2023-12-05 | 358.60 | 362.00 | 355.00 | 360.00 | 0.1M |
| 2023-12-04 | 362.00 | 364.50 | 360.16 | 363.00 | 0.1M |
| 2023-12-01 | 363.00 | 372.29 | 359.00 | 361.00 | 0.2M |
| 2023-11-30 | 365.00 | 367.81 | 361.39 | 364.00 | 0.1M |
| 2023-11-29 | 365.76 | 372.00 | 364.10 | 367.00 | 0.2M |
| 2023-11-28 | 370.50 | 373.15 | 365.00 | 365.00 | 0.3M |
| 2023-11-27 | 373.70 | 374.81 | 370.00 | 370.00 | 0.1M |
| 2023-11-24 | 374.00 | 378.00 | 369.00 | 378.00 | 0.3M |
| 2023-11-23 | 376.30 | 376.30 | 373.25 | 374.00 | 0.1M |
| 2023-11-22 | 371.80 | 377.00 | 371.80 | 372.00 | 0.1M |
| 2023-11-21 | 369.00 | 375.00 | 369.00 | 373.00 | 0.2M |
| 2023-11-20 | 364.00 | 372.00 | 364.00 | 371.00 | 0.1M |
| 2023-11-17 | 357.86 | 367.00 | 356.00 | 367.00 | 1.0M |
| 2023-11-16 | 356.69 | 357.40 | 353.43 | 355.00 | 0.1M |
| 2023-11-15 | 351.00 | 357.00 | 350.00 | 357.00 | 1.1M |
| 2023-11-14 | 345.80 | 353.00 | 341.00 | 349.00 | 1.5M |
| 2023-11-13 | 342.32 | 347.00 | 341.00 | 344.00 | 0.2M |
| 2023-11-10 | 340.80 | 344.00 | 339.10 | 342.00 | 0.1M |
| 2023-11-09 | 342.93 | 345.00 | 341.00 | 341.00 | 0.1M |
| 2023-11-08 | 345.30 | 348.50 | 342.00 | 342.00 | 0.1M |
| 2023-11-07 | 349.10 | 349.36 | 344.15 | 346.00 | 0.2M |
| 2023-11-06 | 354.70 | 354.70 | 345.55 | 347.00 | 0.2M |
| 2023-11-03 | 348.88 | 353.60 | 347.00 | 348.00 | 0.4M |
| 2023-11-02 | 349.00 | 350.00 | 346.00 | 347.00 | 0.3M |
| 2023-11-01 | 346.44 | 351.00 | 338.00 | 347.00 | 0.2M |
| 2023-10-31 | 346.76 | 346.76 | 340.00 | 345.00 | 0.2M |
| 2023-10-30 | 346.00 | 349.07 | 344.08 | 345.50 | 0.1M |
| 2023-10-27 | 342.64 | 348.70 | 341.00 | 345.00 | 0.8M |
| 2023-10-26 | 348.00 | 349.00 | 340.00 | 340.00 | 0.3M |
| 2023-10-25 | 347.50 | 351.00 | 344.00 | 348.00 | 0.2M |
| 2023-10-24 | 349.52 | 349.52 | 343.75 | 346.50 | 0.2M |
| 2023-10-23 | 356.76 | 356.76 | 346.00 | 346.00 | 0.1M |
| 2023-10-20 | 357.72 | 359.50 | 355.00 | 355.50 | 0.2M |
| 2023-10-19 | 356.00 | 359.00 | 356.00 | 358.00 | 0.1M |
| 2023-10-18 | 360.13 | 360.86 | 357.32 | 359.00 | 0.3M |
| 2023-10-17 | 358.55 | 362.00 | 357.00 | 359.50 | 0.4M |
| 2023-10-16 | 366.01 | 366.01 | 358.22 | 359.00 | 0.3M |
| 2023-10-13 | 370.02 | 370.02 | 365.02 | 368.00 | 0.1M |
| 2023-10-12 | 367.00 | 370.90 | 367.00 | 368.00 | 0.1M |
| 2023-10-11 | 370.00 | 372.20 | 367.66 | 370.00 | 0.1M |
| 2023-10-10 | 368.05 | 371.00 | 365.00 | 369.00 | 0.1M |
| 2023-10-09 | 365.00 | 371.00 | 363.00 | 369.00 | 0.3M |
| 2023-10-06 | 368.24 | 372.00 | 367.00 | 372.00 | 0.1M |
| 2023-10-05 | 367.26 | 370.36 | 365.00 | 369.00 | 0.1M |
| 2023-10-04 | 369.33 | 374.00 | 363.00 | 369.00 | 0.4M |
| 2023-10-03 | 366.97 | 372.66 | 360.99 | 371.00 | 0.1M |
| 2023-10-02 | 376.80 | 376.80 | 364.00 | 366.00 | 0.1M |
| 2023-09-29 | 373.35 | 375.00 | 367.00 | 372.00 | 0.1M |
| 2023-09-28 | 368.00 | 374.15 | 368.00 | 373.00 | 0.1M |
| 2023-09-27 | 372.14 | 375.00 | 372.00 | 375.00 | 0.1M |
| 2023-09-26 | 367.30 | 374.00 | 367.10 | 374.00 | 0.1M |
| 2023-09-25 | 369.95 | 374.00 | 369.95 | 372.00 | 0.1M |
| 2023-09-22 | 368.98 | 375.00 | 368.98 | 370.00 | 0.2M |
| 2023-09-21 | 373.17 | 374.00 | 366.00 | 368.00 | 0.3M |
| 2023-09-20 | 376.00 | 376.44 | 373.00 | 375.00 | 0.2M |
| 2023-09-19 | 377.98 | 378.60 | 368.00 | 375.00 | 0.4M |
| 2023-09-18 | 376.65 | 379.99 | 373.01 | 376.00 | 0.1M |
| 2023-09-15 | 373.20 | 377.52 | 373.16 | 377.00 | 0.2M |
| 2023-09-14 | 371.00 | 375.00 | 370.50 | 372.00 | 0.1M |
| 2023-09-13 | 368.16 | 371.00 | 367.79 | 370.00 | 0.1M |
| 2023-09-12 | 368.16 | 371.00 | 365.00 | 366.00 | 0.1M |
| 2023-09-11 | 366.00 | 372.00 | 366.00 | 370.00 | 0.2M |
| 2023-09-08 | 366.14 | 366.90 | 364.00 | 366.50 | 0.1M |
| 2023-09-07 | 364.79 | 366.00 | 361.00 | 366.00 | 0.1M |
| 2023-09-06 | 363.24 | 365.56 | 359.13 | 364.00 | 0.1M |
| 2023-09-05 | 362.36 | 364.00 | 357.50 | 364.00 | 0.1M |
| 2023-09-04 | 363.27 | 365.00 | 354.00 | 364.00 | 0.2M |
| 2023-09-01 | 354.85 | 361.98 | 354.85 | 359.00 | 0.1M |
| 2023-08-31 | 358.88 | 359.00 | 352.04 | 358.00 | 0.1M |
| 2023-08-30 | 359.00 | 359.00 | 354.98 | 359.00 | 0.1M |
| 2023-08-29 | 352.57 | 361.00 | 352.00 | 358.00 | 0.1M |
| 2023-08-25 | 350.94 | 355.06 | 350.57 | 354.00 | 0.1M |
| 2023-08-24 | 355.47 | 356.22 | 350.00 | 350.00 | 0.1M |
| 2023-08-23 | 350.00 | 355.47 | 347.88 | 354.00 | 0.1M |
| 2023-08-22 | 348.00 | 354.00 | 348.00 | 352.00 | 0.1M |
| 2023-08-21 | 350.57 | 353.01 | 348.68 | 351.00 | 0.1M |
| 2023-08-18 | 351.76 | 355.50 | 350.00 | 350.00 | 0.1M |
| 2023-08-17 | 359.00 | 360.00 | 355.00 | 355.00 | 0.2M |
| 2023-08-16 | 356.24 | 360.00 | 352.16 | 359.00 | 0.2M |
| 2023-08-15 | 358.10 | 360.00 | 353.00 | 353.00 | 0.1M |
| 2023-08-14 | 362.32 | 362.32 | 357.00 | 357.00 | 0.1M |
| 2023-08-11 | 357.79 | 363.00 | 356.75 | 358.00 | 0.2M |
| 2023-08-10 | 361.54 | 366.00 | 361.00 | 361.00 | 0.0M |
| 2023-08-09 | 361.64 | 367.00 | 359.88 | 364.00 | 0.1M |
| 2023-08-08 | 363.76 | 367.00 | 357.00 | 360.00 | 0.1M |
| 2023-08-07 | 370.00 | 370.00 | 361.00 | 366.00 | 0.1M |
| 2023-08-04 | 366.30 | 369.00 | 364.30 | 367.00 | 0.1M |
| 2023-08-03 | 362.00 | 365.00 | 361.00 | 361.00 | 0.2M |
| 2023-08-02 | 363.00 | 366.73 | 360.88 | 364.00 | 0.2M |
| 2023-08-01 | 371.76 | 371.76 | 368.00 | 369.00 | 0.2M |
| 2023-07-31 | 371.32 | 374.00 | 369.00 | 369.00 | 0.1M |
| 2023-07-28 | 370.00 | 372.00 | 367.00 | 371.00 | 0.2M |
| 2023-07-27 | 371.49 | 372.04 | 366.00 | 368.00 | 0.2M |
| 2023-07-26 | 375.45 | 375.45 | 370.00 | 370.00 | 0.1M |
| 2023-07-25 | 379.19 | 379.19 | 371.00 | 374.00 | 0.4M |
| 2023-07-24 | 367.00 | 373.00 | 367.00 | 373.00 | 0.1M |
| 2023-07-21 | 372.86 | 373.20 | 370.00 | 372.00 | 0.1M |
| 2023-07-20 | 369.90 | 373.00 | 367.10 | 373.00 | 0.1M |
| 2023-07-19 | 367.19 | 372.00 | 366.92 | 369.00 | 0.6M |
| 2023-07-18 | 368.93 | 370.00 | 366.00 | 366.00 | 0.1M |
| 2023-07-17 | 368.01 | 372.00 | 367.86 | 369.00 | 0.1M |
| 2023-07-14 | 370.60 | 373.00 | 369.00 | 369.00 | 0.1M |
| 2023-07-13 | 373.08 | 374.12 | 370.00 | 371.00 | 0.2M |
| 2023-07-12 | 370.24 | 373.00 | 367.00 | 372.00 | 0.1M |
| 2023-07-11 | 366.73 | 369.00 | 365.00 | 369.00 | 0.1M |
| 2023-07-10 | 363.85 | 368.00 | 362.50 | 368.00 | 0.2M |
| 2023-07-07 | 362.84 | 367.00 | 361.91 | 367.00 | 0.1M |
| 2023-07-06 | 365.25 | 369.12 | 361.04 | 364.00 | 0.1M |
| 2023-07-05 | 371.24 | 373.00 | 367.00 | 373.00 | 0.1M |
| 2023-07-04 | 371.08 | 373.00 | 366.00 | 372.00 | 0.1M |
| 2023-07-03 | 363.56 | 372.00 | 363.56 | 371.00 | 0.1M |
| 2023-06-30 | 368.00 | 369.00 | 365.00 | 365.00 | 0.1M |
| 2023-06-29 | 367.58 | 367.58 | 364.33 | 365.00 | 0.2M |
| 2023-06-28 | 366.00 | 369.00 | 363.00 | 368.00 | 0.2M |
| 2023-06-27 | 355.61 | 364.00 | 354.50 | 363.00 | 0.1M |
| 2023-06-26 | 357.12 | 357.31 | 354.00 | 354.00 | 0.3M |
| 2023-06-23 | 365.76 | 365.76 | 354.00 | 356.50 | 0.1M |
| 2023-06-22 | 365.84 | 367.08 | 363.00 | 363.00 | 0.1M |
| 2023-06-21 | 366.86 | 368.00 | 365.66 | 368.00 | 0.1M |
| 2023-06-20 | 369.50 | 369.50 | 366.44 | 367.00 | 0.1M |
| 2023-06-19 | 369.86 | 370.20 | 366.00 | 367.00 | 0.1M |
| 2023-06-16 | 366.00 | 370.00 | 366.00 | 369.00 | 0.1M |
| 2023-06-15 | 368.52 | 370.00 | 366.78 | 370.00 | 0.2M |
| 2023-06-14 | 370.20 | 372.00 | 365.88 | 370.00 | 0.3M |
| 2023-06-13 | 369.20 | 371.56 | 365.97 | 370.00 | 0.2M |
| 2023-06-12 | 370.00 | 370.77 | 366.70 | 370.00 | 0.1M |
| 2023-06-09 | 371.07 | 373.36 | 368.00 | 368.50 | 0.2M |
| 2023-06-08 | 376.00 | 378.32 | 369.00 | 369.00 | 0.2M |
| 2023-06-07 | 377.00 | 381.00 | 375.00 | 378.00 | 0.1M |
| 2023-06-06 | 376.00 | 377.15 | 375.66 | 377.00 | 0.1M |
| 2023-06-05 | 374.30 | 377.00 | 372.00 | 376.00 | 0.2M |
| 2023-06-02 | 369.00 | 375.00 | 369.00 | 375.00 | 0.2M |
| 2023-06-01 | 366.42 | 370.10 | 366.00 | 367.00 | 0.1M |
| 2023-05-31 | 364.64 | 370.00 | 361.00 | 365.00 | 0.1M |
| 2023-05-30 | 369.20 | 374.00 | 367.00 | 371.00 | 0.1M |
| 2023-05-26 | 362.00 | 373.00 | 360.49 | 373.00 | 0.1M |
| 2023-05-25 | 361.00 | 363.00 | 358.00 | 363.00 | 0.2M |
| 2023-05-24 | 361.00 | 362.80 | 358.00 | 361.00 | 0.3M |
| 2023-05-23 | 363.00 | 363.00 | 359.00 | 363.00 | 0.0M |
| 2023-05-22 | 360.65 | 365.00 | 360.00 | 364.00 | 0.1M |
| 2023-05-19 | 359.87 | 363.00 | 358.63 | 363.00 | 0.1M |
| 2023-05-18 | 358.22 | 362.00 | 358.22 | 360.00 | 0.1M |
| 2023-05-17 | 358.00 | 360.22 | 357.00 | 359.00 | 0.2M |
| 2023-05-16 | 359.17 | 360.00 | 357.00 | 360.00 | 0.1M |
| 2023-05-15 | 352.52 | 361.00 | 352.52 | 358.00 | 0.2M |
| 2023-05-12 | 352.10 | 356.00 | 352.10 | 356.00 | 0.1M |
| 2023-05-11 | 349.52 | 356.00 | 349.52 | 356.00 | 0.2M |
| 2023-05-10 | 352.50 | 352.50 | 347.72 | 351.00 | 0.1M |
| 2023-05-09 | 351.22 | 354.50 | 350.00 | 354.00 | 0.2M |
| 2023-05-05 | 353.32 | 356.00 | 352.00 | 352.00 | 0.1M |
| 2023-05-04 | 352.96 | 355.00 | 352.00 | 352.00 | 0.4M |
| 2023-05-03 | 353.00 | 354.00 | 351.00 | 352.00 | 0.3M |
| 2023-05-02 | 355.00 | 359.00 | 353.00 | 353.50 | 1.2M |
| 2023-04-28 | 353.00 | 356.00 | 348.80 | 352.00 | 0.2M |
| 2023-04-27 | 352.00 | 356.00 | 352.00 | 352.00 | 0.2M |
| 2023-04-26 | 355.00 | 356.00 | 348.00 | 348.00 | 0.2M |
| 2023-04-25 | 355.00 | 355.00 | 351.00 | 352.50 | 0.1M |
| 2023-04-24 | 356.00 | 356.00 | 351.54 | 353.00 | 0.3M |
| 2023-04-21 | 358.17 | 361.31 | 356.00 | 356.00 | 0.3M |
| 2023-04-20 | 360.76 | 360.76 | 358.96 | 360.00 | 0.3M |
| 2023-04-19 | 363.80 | 363.80 | 360.00 | 361.00 | 0.5M |
| 2023-04-18 | 363.13 | 364.20 | 361.00 | 362.00 | 0.2M |
| 2023-04-17 | 358.88 | 366.00 | 358.88 | 364.00 | 0.6M |
| 2023-04-14 | 355.26 | 362.00 | 355.00 | 359.00 | 0.9M |
| 2023-04-13 | 356.04 | 359.18 | 354.68 | 356.00 | 0.8M |
| 2023-04-12 | 351.50 | 357.00 | 351.50 | 356.00 | 0.2M |
| 2023-04-11 | 352.04 | 353.00 | 347.06 | 351.00 | 0.4M |
| 2023-04-06 | 351.25 | 353.00 | 347.00 | 349.00 | 0.3M |
| 2023-04-05 | 350.88 | 356.00 | 348.71 | 349.00 | 0.3M |
| 2023-04-04 | 356.05 | 356.05 | 349.00 | 349.00 | 0.7M |
| 2023-04-03 | 354.50 | 357.00 | 352.75 | 355.00 | 0.3M |
| 2023-03-31 | 349.94 | 356.00 | 349.94 | 354.00 | 0.1M |
| 2023-03-30 | 357.20 | 359.00 | 349.00 | 352.00 | 0.3M |
| 2023-03-29 | 357.53 | 357.53 | 355.00 | 355.00 | 0.2M |
| 2023-03-28 | 354.05 | 358.00 | 353.00 | 354.00 | 0.2M |
| 2023-03-27 | 353.10 | 357.15 | 352.78 | 354.00 | 0.2M |
| 2023-03-24 | 357.00 | 357.40 | 352.78 | 354.00 | 0.2M |
| 2023-03-23 | 355.00 | 359.00 | 353.00 | 356.00 | 0.1M |
| 2023-03-22 | 354.56 | 358.00 | 354.56 | 356.00 | 0.2M |
| 2023-03-21 | 352.45 | 356.56 | 352.00 | 354.00 | 0.4M |
| 2023-03-20 | 349.44 | 354.00 | 347.00 | 354.00 | 0.2M |
| 2023-03-17 | 354.40 | 357.00 | 349.68 | 351.00 | 0.2M |
| 2023-03-16 | 352.22 | 380.20 | 350.00 | 354.00 | 0.2M |
| 2023-03-15 | 350.00 | 355.47 | 344.98 | 348.00 | 0.4M |
| 2023-03-14 | 355.20 | 358.00 | 352.00 | 352.00 | 0.2M |
| 2023-03-13 | 359.74 | 361.60 | 355.00 | 356.00 | 0.2M |
| 2023-03-10 | 363.00 | 363.22 | 355.72 | 356.00 | 0.2M |
| 2023-03-09 | 365.00 | 368.00 | 362.00 | 365.00 | 0.3M |
| 2023-03-08 | 363.74 | 367.00 | 362.48 | 366.00 | 0.3M |
| 2023-03-07 | 361.00 | 363.98 | 360.00 | 361.50 | 0.1M |
| 2023-03-06 | 367.30 | 369.00 | 363.00 | 365.50 | 0.2M |
| 2023-03-03 | 364.00 | 368.00 | 361.15 | 368.00 | 0.4M |
| 2023-03-02 | 364.80 | 366.00 | 358.00 | 359.00 | 0.2M |
| 2023-03-01 | 357.66 | 366.00 | 357.00 | 363.00 | 0.1M |
| 2023-02-28 | 360.00 | 362.00 | 353.00 | 356.00 | 0.2M |
| 2023-02-27 | 367.45 | 370.00 | 359.30 | 362.00 | 0.3M |
| 2023-02-24 | 371.43 | 375.00 | 365.00 | 369.00 | 0.1M |
| 2023-02-23 | 368.00 | 373.00 | 364.00 | 372.00 | 0.1M |
| 2023-02-22 | 364.52 | 369.00 | 360.00 | 367.00 | 0.2M |
| 2023-02-21 | 370.64 | 371.63 | 365.00 | 367.00 | 0.1M |
| 2023-02-20 | 373.00 | 375.52 | 369.68 | 370.00 | 0.3M |
| 2023-02-17 | 379.00 | 381.70 | 374.00 | 376.00 | 0.2M |
| 2023-02-16 | 379.46 | 384.00 | 379.46 | 381.00 | 0.2M |
| 2023-02-15 | 379.00 | 379.00 | 374.00 | 376.00 | 0.3M |
| 2023-02-14 | 376.94 | 379.90 | 374.00 | 376.00 | 0.2M |
| 2023-02-13 | 376.00 | 380.00 | 372.00 | 376.00 | 0.3M |
| 2023-02-10 | 374.69 | 377.00 | 372.00 | 374.00 | 0.2M |
| 2023-02-09 | 372.64 | 378.00 | 371.00 | 374.50 | 0.1M |
| 2023-02-08 | 372.14 | 375.00 | 370.00 | 372.00 | 0.1M |
| 2023-02-07 | 369.96 | 377.81 | 369.96 | 372.00 | 0.1M |
| 2023-02-06 | 365.00 | 375.52 | 363.00 | 370.00 | 0.2M |
| 2023-02-03 | 355.32 | 367.87 | 355.32 | 366.50 | 0.2M |
| 2023-02-02 | 358.66 | 363.00 | 357.00 | 362.00 | 0.1M |
| 2023-02-01 | 361.00 | 361.00 | 358.00 | 359.00 | 0.1M |
| 2023-01-31 | 357.43 | 358.44 | 354.00 | 358.00 | 0.1M |
| 2023-01-30 | 355.24 | 360.00 | 352.55 | 357.00 | 0.1M |
| 2023-01-27 | 361.40 | 361.40 | 351.00 | 358.00 | 0.1M |
| 2023-01-26 | 360.80 | 360.80 | 354.81 | 357.00 | 0.3M |
| 2023-01-25 | 360.00 | 362.50 | 358.00 | 358.00 | 0.2M |
| 2023-01-24 | 361.30 | 362.00 | 358.50 | 359.00 | 0.3M |
| 2023-01-23 | 358.26 | 363.56 | 357.00 | 359.00 | 0.1M |
| 2023-01-20 | 358.48 | 370.00 | 357.45 | 358.00 | 0.1M |
| 2023-01-19 | 355.78 | 363.00 | 355.78 | 359.00 | 0.1M |
| 2023-01-18 | 358.96 | 367.00 | 351.66 | 355.00 | 0.2M |
| 2023-01-17 | 360.84 | 367.00 | 357.00 | 360.00 | 0.1M |
| 2023-01-16 | 362.74 | 365.00 | 358.00 | 359.00 | 0.2M |
| 2023-01-13 | 361.48 | 364.00 | 357.00 | 361.00 | 0.1M |
| 2023-01-12 | 358.87 | 363.00 | 358.00 | 360.50 | 0.1M |
| 2023-01-11 | 358.00 | 363.00 | 357.00 | 360.00 | 0.1M |
| 2023-01-10 | 357.68 | 358.40 | 355.00 | 357.00 | 0.2M |
| 2023-01-09 | 358.03 | 361.56 | 356.00 | 358.00 | 0.3M |
| 2023-01-06 | 354.32 | 358.00 | 352.00 | 356.00 | 0.1M |
| 2023-01-05 | 352.36 | 357.00 | 352.00 | 354.50 | 0.1M |
| 2023-01-04 | 353.36 | 353.36 | 349.00 | 350.00 | 0.2M |
| 2023-01-03 | 352.50 | 358.00 | 352.00 | 356.00 | 0.2M |