6.20
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-10-01 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2025-09-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-09-26 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-09-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-09-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-09-22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-09-18 | 6.00 | 6.38 | 6.00 | 6.38 | 0.0M |
| 2025-09-17 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2025-09-16 | 6.04 | 6.04 | 5.80 | 5.80 | 0.0M |
| 2025-09-15 | 6.11 | 6.28 | 6.11 | 6.28 | 0.0M |
| 2025-09-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-09-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-08 | 5.55 | 5.89 | 5.55 | 5.89 | 0.0M |
| 2025-09-05 | 5.62 | 5.71 | 5.62 | 5.71 | 0.0M |
| 2025-09-02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-08-28 | 5.75 | 5.75 | 5.10 | 5.10 | 0.0M |
| 2025-08-27 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-08-22 | 5.57 | 5.57 | 4.97 | 5.00 | 0.0M |
| 2025-08-19 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2025-08-18 | 5.99 | 5.99 | 4.91 | 4.91 | 0.0M |
| 2025-08-15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-08-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-08-12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2025-08-11 | 5.40 | 5.52 | 5.40 | 5.52 | 0.0M |
| 2025-08-08 | 5.64 | 5.64 | 5.56 | 5.56 | 0.0M |
| 2025-08-07 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-08-04 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-07-31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-07-30 | 5.29 | 5.33 | 5.29 | 5.33 | 0.0M |
| 2025-07-28 | 5.29 | 5.62 | 5.29 | 5.62 | 0.0M |
| 2025-07-25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-07-24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-23 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2025-07-22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-07-21 | 5.27 | 5.28 | 5.27 | 5.28 | 0.0M |
| 2025-07-18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-07-15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-07-14 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-07-11 | 5.35 | 5.35 | 5.32 | 5.32 | 0.0M |
| 2025-07-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-09 | 4.89 | 5.49 | 4.76 | 4.76 | 0.0M |
| 2025-07-08 | 5.02 | 5.02 | 4.98 | 4.98 | 0.0M |
| 2025-07-07 | 5.39 | 5.39 | 4.67 | 4.67 | 0.0M |
| 2025-07-03 | 5.27 | 5.27 | 5.14 | 5.14 | 0.0M |
| 2025-07-02 | 5.43 | 5.43 | 5.01 | 5.01 | 0.0M |
| 2025-07-01 | 5.38 | 5.38 | 5.18 | 5.18 | 0.0M |
| 2025-06-30 | 5.29 | 5.29 | 5.12 | 5.12 | 0.0M |
| 2025-06-27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-06-26 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-06-25 | 5.01 | 5.26 | 5.01 | 5.26 | 0.0M |
| 2025-06-24 | 5.61 | 5.61 | 5.01 | 5.37 | 0.0M |
| 2025-06-23 | 5.60 | 6.50 | 5.60 | 5.90 | 0.0M |
| 2025-06-20 | 4.61 | 5.09 | 4.61 | 5.09 | 0.0M |
| 2025-06-18 | 5.12 | 5.52 | 5.12 | 5.52 | 0.0M |
| 2025-06-16 | 4.76 | 4.93 | 4.72 | 4.72 | 0.0M |
| 2025-06-13 | 5.00 | 5.49 | 5.00 | 5.49 | 0.0M |
| 2025-06-11 | 5.00 | 5.00 | 4.85 | 4.85 | 0.0M |
| 2025-06-10 | 5.59 | 5.59 | 4.93 | 5.26 | 0.0M |
| 2025-06-09 | 5.47 | 5.49 | 5.47 | 5.49 | 0.0M |
| 2025-06-06 | 4.97 | 5.21 | 4.97 | 5.21 | 0.0M |
| 2025-06-05 | 5.22 | 5.22 | 4.65 | 4.74 | 0.0M |
| 2025-06-04 | 5.21 | 5.21 | 4.98 | 4.98 | 0.0M |
| 2025-06-03 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-06-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-05-30 | 4.90 | 4.94 | 4.90 | 4.94 | 0.0M |
| 2025-05-29 | 4.85 | 5.09 | 4.85 | 4.92 | 0.0M |
| 2025-05-28 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2025-05-27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-23 | 5.04 | 5.11 | 5.04 | 5.11 | 0.0M |
| 2025-05-21 | 4.95 | 4.97 | 4.91 | 4.91 | 0.0M |
| 2025-05-20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-05-19 | 4.90 | 4.95 | 4.90 | 4.95 | 0.0M |
| 2025-05-16 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-05-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-05-14 | 4.60 | 5.00 | 4.45 | 4.90 | 0.0M |
| 2025-05-07 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-05-06 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-04-30 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-04-29 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-04-28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-04-25 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-04-23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-22 | 4.65 | 4.65 | 3.92 | 4.35 | 0.0M |
| 2025-04-21 | 3.75 | 3.75 | 3.74 | 3.74 | 0.0M |
| 2025-04-16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-04-11 | 4.15 | 4.60 | 4.15 | 4.40 | 0.0M |
| 2025-04-10 | 4.20 | 4.20 | 3.96 | 3.96 | 0.0M |
| 2025-04-08 | 4.30 | 4.30 | 3.90 | 3.90 | 0.0M |
| 2025-04-07 | 4.45 | 4.55 | 4.44 | 4.44 | 0.0M |
| 2025-04-03 | 4.50 | 4.72 | 4.50 | 4.53 | 0.0M |
| 2025-04-02 | 4.94 | 4.95 | 4.67 | 4.70 | 0.0M |
| 2025-03-28 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2025-03-26 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-03-25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-03-21 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-03-19 | 4.84 | 4.84 | 4.60 | 4.60 | 0.0M |
| 2025-03-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-03-17 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-03-14 | 4.40 | 4.57 | 4.40 | 4.57 | 0.0M |
| 2025-03-12 | 4.74 | 4.74 | 4.50 | 4.50 | 0.0M |
| 2025-03-07 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-03-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-03-05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-03-04 | 4.60 | 4.60 | 4.25 | 4.25 | 0.0M |
| 2025-03-03 | 4.08 | 4.08 | 3.60 | 3.60 | 0.0M |
| 2025-02-28 | 4.05 | 4.05 | 3.85 | 3.85 | 0.0M |
| 2025-02-25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-02-24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-02-19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2025-02-18 | 3.80 | 3.80 | 3.39 | 3.39 | 0.0M |
| 2025-02-14 | 4.42 | 4.42 | 3.93 | 4.42 | 0.0M |
| 2025-02-13 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-02-12 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-02-11 | 4.36 | 4.48 | 4.36 | 4.48 | 0.0M |
| 2025-02-10 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2025-02-07 | 4.56 | 4.56 | 4.39 | 4.39 | 0.0M |
| 2025-02-06 | 4.30 | 4.82 | 4.30 | 4.82 | 0.0M |
| 2025-02-05 | 4.72 | 4.73 | 4.26 | 4.26 | 0.0M |
| 2025-02-04 | 4.20 | 4.20 | 4.17 | 4.20 | 0.1M |
| 2025-02-03 | 4.20 | 4.40 | 4.20 | 4.40 | 0.1M |
| 2025-01-31 | 4.54 | 4.54 | 4.25 | 4.25 | 0.0M |
| 2025-01-30 | 4.18 | 4.20 | 4.18 | 4.20 | 0.0M |
| 2025-01-28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-01-24 | 4.00 | 4.27 | 4.00 | 4.27 | 0.0M |
| 2025-01-22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-01-21 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-01-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-06 | 3.66 | 4.62 | 3.66 | 4.16 | 0.0M |
| 2025-01-03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-01-02 | 4.63 | 4.63 | 4.20 | 4.20 | 0.0M |