210.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 163.00 | 24.8K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 26.5K |
| 09:25 | 163.00 | 163.00 | 160.00 | 160.00 | 5.9K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.3K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 11:00 | 161.00 | 161.00 | 160.00 | 160.00 | 0.3K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:55 | 163.00 | 163.00 | 160.00 | 160.00 | 3.1K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.1K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.4K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |