Palma Serasih PT (PSGO)

PSGO
🏛️ 인도네시아 →
212.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 202.00 202.00 200.00 200.00 1.8K
09:10 202.00 204.00 202.00 204.00 45.6K
09:15 202.00 202.00 202.00 202.00 3.2K
09:20 202.00 202.00 202.00 202.00 9.6K
09:30 199.00 199.00 199.00 199.00 10.6K
09:40 200.00 200.00 200.00 200.00 0.2K
09:45 200.00 200.00 200.00 200.00 16.3K
09:50 200.00 200.00 199.00 199.00 46.9K
09:55 199.00 199.00 199.00 199.00 21.8K
10:05 202.00 202.00 202.00 202.00 0.3K
10:10 200.00 200.00 200.00 200.00 3.6K
10:35 199.00 202.00 199.00 202.00 25.2K
11:00 199.00 199.00 199.00 199.00 10.5K
11:10 199.00 199.00 199.00 199.00 1.5K
11:15 200.00 200.00 199.00 199.00 0.2K
11:25 199.00 199.00 199.00 199.00 15.4K
11:30 199.00 199.00 199.00 199.00 32.6K
11:40 200.00 200.00 200.00 200.00 2.4K
11:45 200.00 200.00 199.00 199.00 32.2K
11:50 198.00 198.00 198.00 198.00 0.3K
11:55 198.00 198.00 198.00 198.00 24.6K
13:30 198.00 198.00 198.00 198.00 7.5K
13:35 198.00 198.00 198.00 198.00 2.3K
13:40 198.00 199.00 198.00 199.00 7.5K
14:10 198.00 198.00 198.00 198.00 32.7K
14:15 198.00 198.00 198.00 198.00 5.3K
14:25 198.00 198.00 198.00 198.00 69.9K
14:30 198.00 198.00 198.00 198.00 0.1K
14:40 198.00 198.00 198.00 198.00 3.5K
14:45 198.00 198.00 198.00 198.00 1.9K
14:50 198.00 198.00 198.00 198.00 7.4K
15:15 198.00 198.00 198.00 198.00 1.5K
15:25 198.00 198.00 198.00 198.00 4.0K
15:35 198.00 198.00 198.00 198.00 18.3K
15:45 198.00 199.00 198.00 199.00 0.5K
16:05 199.00 199.00 199.00 199.00 3.3K
16:10 199.00 199.00 199.00 199.00 0.2K
16:35 199.00 199.00 199.00 199.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음