214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 214.00 | 208.00 | 210.00 | 85.0K |
| 09:05 | 212.00 | 212.00 | 208.00 | 208.00 | 14.7K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 36.1K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 101.8K |
| 09:20 | 204.00 | 204.00 | 204.00 | 204.00 | 2.0K |
| 09:25 | 204.00 | 208.00 | 204.00 | 208.00 | 10.1K |
| 09:30 | 208.00 | 208.00 | 206.00 | 206.00 | 49.2K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 15.0K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 51.7K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.6K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 5.0K |
| 10:10 | 204.00 | 204.00 | 204.00 | 204.00 | 31.6K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 85.7K |
| 10:20 | 206.00 | 206.00 | 202.00 | 204.00 | 164.2K |
| 10:25 | 204.00 | 204.00 | 204.00 | 204.00 | 41.5K |
| 10:30 | 204.00 | 204.00 | 202.00 | 204.00 | 14.0K |
| 10:35 | 202.00 | 202.00 | 200.00 | 200.00 | 79.9K |
| 10:40 | 200.00 | 200.00 | 198.00 | 198.00 | 121.3K |
| 10:45 | 197.00 | 198.00 | 196.00 | 198.00 | 240.9K |
| 10:50 | 198.00 | 198.00 | 197.00 | 198.00 | 108.9K |
| 10:55 | 197.00 | 198.00 | 197.00 | 197.00 | 41.7K |
| 11:00 | 197.00 | 198.00 | 197.00 | 198.00 | 32.8K |
| 11:05 | 197.00 | 198.00 | 196.00 | 196.00 | 126.6K |
| 11:10 | 197.00 | 197.00 | 196.00 | 197.00 | 42.5K |
| 11:15 | 196.00 | 197.00 | 196.00 | 197.00 | 13.0K |
| 11:20 | 197.00 | 197.00 | 196.00 | 197.00 | 32.7K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 57.3K |
| 14:00 | 195.00 | 196.00 | 195.00 | 196.00 | 127.3K |
| 14:05 | 195.00 | 199.00 | 195.00 | 199.00 | 13.4K |
| 14:10 | 199.00 | 204.00 | 199.00 | 204.00 | 3.5K |
| 14:15 | 204.00 | 206.00 | 204.00 | 206.00 | 4.3K |
| 14:20 | 206.00 | 208.00 | 198.00 | 206.00 | 10.1K |
| 14:30 | 206.00 | 208.00 | 206.00 | 208.00 | 182.6K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 14:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 22.9K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 3.3K |
| 15:00 | 206.00 | 206.00 | 206.00 | 206.00 | 15.5K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 15:10 | 206.00 | 208.00 | 206.00 | 206.00 | 6.8K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 5.3K |
| 15:20 | 206.00 | 208.00 | 206.00 | 208.00 | 3.0K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 2.9K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 5.8K |
| 15:35 | 208.00 | 208.00 | 204.00 | 206.00 | 56.4K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 5.2K |
| 15:45 | 208.00 | 208.00 | 206.00 | 206.00 | 10.4K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 26.5K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 64.8K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |