32,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 14,738.00 | 14,885.00 | 14,640.00 | 14,640.00 | 0.9M |
| 2022-12-29 | 14,787.00 | 15,032.00 | 14,689.00 | 14,738.00 | 0.9M |
| 2022-12-28 | 15,130.00 | 15,130.00 | 14,689.00 | 14,885.00 | 0.8M |
| 2022-12-27 | 14,200.00 | 14,983.00 | 14,053.00 | 14,983.00 | 1.5M |
| 2022-12-26 | 15,326.00 | 15,424.00 | 14,298.00 | 14,298.00 | 1.7M |
| 2022-12-23 | 15,375.00 | 15,473.00 | 15,179.00 | 15,326.00 | 0.6M |
| 2022-12-22 | 15,571.00 | 15,669.00 | 15,179.00 | 15,424.00 | 0.9M |
| 2022-12-21 | 16,011.00 | 16,011.00 | 15,032.00 | 15,375.00 | 2.2M |
| 2022-12-20 | 16,158.00 | 16,305.00 | 15,571.00 | 15,865.00 | 3.1M |
| 2022-12-19 | 16,305.00 | 16,844.00 | 16,305.00 | 16,354.00 | 3.5M |
| 2022-12-16 | 16,158.00 | 16,648.00 | 16,011.00 | 16,305.00 | 2.0M |
| 2022-12-15 | 16,109.00 | 17,040.00 | 16,109.00 | 16,403.00 | 2.9M |
| 2022-12-14 | 16,011.00 | 16,256.00 | 15,816.00 | 16,158.00 | 2.9M |
| 2022-12-13 | 15,375.00 | 15,669.00 | 14,983.00 | 15,669.00 | 2.0M |
| 2022-12-12 | 15,669.00 | 16,158.00 | 15,179.00 | 15,375.00 | 3.1M |
| 2022-12-09 | 15,424.00 | 15,473.00 | 14,787.00 | 15,375.00 | 1.8M |
| 2022-12-08 | 15,228.00 | 15,816.00 | 15,081.00 | 15,228.00 | 2.6M |
| 2022-12-07 | 15,620.00 | 16,158.00 | 14,934.00 | 14,983.00 | 2.8M |
| 2022-12-06 | 15,767.00 | 16,942.00 | 15,375.00 | 15,767.00 | 5.7M |
| 2022-12-05 | 16,207.00 | 16,354.00 | 15,816.00 | 16,060.00 | 4.2M |
| 2022-12-02 | 14,836.00 | 15,767.00 | 14,640.00 | 15,767.00 | 3.0M |
| 2022-12-01 | 15,522.00 | 16,011.00 | 14,934.00 | 15,081.00 | 3.7M |
| 2022-11-30 | 15,375.00 | 15,375.00 | 14,787.00 | 15,179.00 | 3.2M |
| 2022-11-29 | 14,787.00 | 15,130.00 | 14,200.00 | 15,081.00 | 4.1M |
| 2022-11-28 | 14,298.00 | 14,689.00 | 14,200.00 | 14,689.00 | 3.1M |
| 2022-11-25 | 13,123.00 | 13,759.00 | 13,123.00 | 13,759.00 | 2.0M |
| 2022-11-24 | 12,829.00 | 13,172.00 | 12,388.00 | 12,878.00 | 2.1M |
| 2022-11-23 | 13,710.00 | 13,906.00 | 12,780.00 | 12,829.00 | 2.6M |
| 2022-11-22 | 14,053.00 | 14,689.00 | 13,710.00 | 13,710.00 | 2.6M |
| 2022-11-21 | 13,759.00 | 14,494.00 | 13,661.00 | 14,053.00 | 2.7M |
| 2022-11-18 | 13,710.00 | 14,200.00 | 13,074.00 | 13,563.00 | 6.7M |
| 2022-11-17 | 13,906.00 | 14,151.00 | 13,416.00 | 14,053.00 | 2.1M |
| 2022-11-16 | 11,752.00 | 13,514.00 | 11,752.00 | 13,514.00 | 5.8M |
| 2022-11-15 | 12,633.00 | 13,220.00 | 12,633.00 | 12,633.00 | 3.0M |
| 2022-11-14 | 13,563.00 | 13,710.00 | 13,563.00 | 13,563.00 | 2.6M |
| 2022-11-11 | 15,816.00 | 15,963.00 | 14,543.00 | 14,543.00 | 3.1M |
| 2022-11-10 | 16,900.00 | 17,000.00 | 15,950.00 | 15,950.00 | 2.1M |
| 2022-11-09 | 17,400.00 | 17,750.00 | 17,100.00 | 17,100.00 | 1.1M |
| 2022-11-08 | 16,700.00 | 17,300.00 | 16,100.00 | 17,300.00 | 1.4M |
| 2022-11-07 | 18,100.00 | 18,200.00 | 16,800.00 | 16,800.00 | 2.2M |
| 2022-11-04 | 18,800.00 | 18,900.00 | 17,750.00 | 18,050.00 | 1.9M |
| 2022-11-03 | 18,750.00 | 19,250.00 | 18,600.00 | 18,900.00 | 1.7M |
| 2022-11-02 | 18,800.00 | 19,450.00 | 18,650.00 | 18,800.00 | 2.2M |
| 2022-11-01 | 18,500.00 | 18,850.00 | 18,300.00 | 18,600.00 | 1.1M |
| 2022-10-31 | 18,400.00 | 18,700.00 | 17,650.00 | 18,200.00 | 1.5M |
| 2022-10-28 | 19,250.00 | 19,250.00 | 18,300.00 | 18,300.00 | 1.5M |
| 2022-10-27 | 18,000.00 | 18,950.00 | 17,950.00 | 18,950.00 | 1.5M |
| 2022-10-26 | 17,500.00 | 18,700.00 | 17,500.00 | 18,000.00 | 2.4M |
| 2022-10-25 | 17,200.00 | 17,950.00 | 16,400.00 | 17,500.00 | 2.0M |
| 2022-10-24 | 17,900.00 | 18,350.00 | 17,000.00 | 17,000.00 | 2.5M |
| 2022-10-21 | 19,200.00 | 19,200.00 | 17,900.00 | 17,900.00 | 2.4M |
| 2022-10-20 | 19,300.00 | 19,550.00 | 19,050.00 | 19,200.00 | 1.7M |
| 2022-10-19 | 19,800.00 | 19,800.00 | 19,200.00 | 19,300.00 | 0.8M |
| 2022-10-18 | 19,750.00 | 20,050.00 | 19,550.00 | 19,600.00 | 1.8M |
| 2022-10-17 | 19,500.00 | 19,650.00 | 18,650.00 | 19,550.00 | 1.7M |
| 2022-10-14 | 19,800.00 | 20,100.00 | 19,300.00 | 19,650.00 | 1.8M |
| 2022-10-13 | 18,700.00 | 19,050.00 | 18,400.00 | 19,000.00 | 1.1M |
| 2022-10-12 | 18,000.00 | 18,900.00 | 17,900.00 | 18,700.00 | 1.8M |
| 2022-10-11 | 19,050.00 | 19,350.00 | 17,750.00 | 17,750.00 | 2.8M |
| 2022-10-10 | 18,600.00 | 19,450.00 | 17,900.00 | 19,050.00 | 2.1M |
| 2022-10-07 | 19,550.00 | 19,800.00 | 18,550.00 | 18,550.00 | 2.8M |
| 2022-10-06 | 21,200.00 | 21,500.00 | 19,900.00 | 19,900.00 | 1.6M |
| 2022-10-05 | 20,900.00 | 21,350.00 | 20,800.00 | 21,200.00 | 1.3M |
| 2022-10-04 | 21,000.00 | 21,200.00 | 20,000.00 | 20,350.00 | 2.7M |
| 2022-10-03 | 22,400.00 | 22,400.00 | 20,750.00 | 20,750.00 | 2.2M |
| 2022-09-30 | 21,750.00 | 22,550.00 | 20,750.00 | 22,300.00 | 3.2M |
| 2022-09-29 | 23,850.00 | 24,150.00 | 22,150.00 | 22,150.00 | 3.8M |
| 2022-09-28 | 25,400.00 | 25,500.00 | 23,800.00 | 23,800.00 | 6.1M |
| 2022-09-27 | 26,100.00 | 26,350.00 | 25,550.00 | 25,550.00 | 1.7M |
| 2022-09-26 | 25,600.00 | 26,500.00 | 25,050.00 | 25,900.00 | 5.1M |
| 2022-09-23 | 26,750.00 | 27,200.00 | 26,000.00 | 26,000.00 | 2.7M |
| 2022-09-22 | 26,250.00 | 26,900.00 | 26,200.00 | 26,500.00 | 3.1M |
| 2022-09-21 | 25,800.00 | 26,650.00 | 25,400.00 | 25,950.00 | 2.3M |
| 2022-09-20 | 26,900.00 | 27,150.00 | 25,000.00 | 26,050.00 | 4.8M |
| 2022-09-19 | 26,750.00 | 27,650.00 | 26,200.00 | 26,600.00 | 5.4M |
| 2022-09-16 | 26,300.00 | 27,300.00 | 26,200.00 | 26,600.00 | 4.2M |
| 2022-09-15 | 26,950.00 | 27,200.00 | 26,250.00 | 26,400.00 | 2.0M |
| 2022-09-14 | 26,300.00 | 26,900.00 | 25,950.00 | 26,600.00 | 3.6M |
| 2022-09-13 | 25,400.00 | 26,800.00 | 25,400.00 | 26,600.00 | 6.5M |
| 2022-09-12 | 25,000.00 | 25,600.00 | 24,900.00 | 25,050.00 | 3.0M |
| 2022-09-09 | 24,150.00 | 24,500.00 | 23,700.00 | 24,500.00 | 1.6M |
| 2022-09-08 | 24,700.00 | 24,900.00 | 23,900.00 | 23,900.00 | 2.5M |
| 2022-09-07 | 25,700.00 | 25,850.00 | 24,300.00 | 24,550.00 | 3.6M |
| 2022-09-06 | 26,050.00 | 26,450.00 | 25,800.00 | 25,800.00 | 2.3M |
| 2022-09-05 | 25,650.00 | 26,300.00 | 25,400.00 | 26,200.00 | 3.7M |
| 2022-08-31 | 25,200.00 | 25,450.00 | 24,900.00 | 25,400.00 | 2.6M |
| 2022-08-30 | 25,400.00 | 25,900.00 | 24,900.00 | 24,950.00 | 3.4M |
| 2022-08-29 | 23,550.00 | 25,000.00 | 22,900.00 | 25,000.00 | 3.9M |
| 2022-08-26 | 24,800.00 | 24,900.00 | 24,100.00 | 24,200.00 | 1.9M |
| 2022-08-25 | 25,200.00 | 25,650.00 | 24,650.00 | 24,650.00 | 2.5M |
| 2022-08-24 | 23,200.00 | 24,800.00 | 23,200.00 | 24,800.00 | 4.5M |
| 2022-08-23 | 22,500.00 | 23,200.00 | 22,500.00 | 23,200.00 | 0.9M |
| 2022-08-22 | 22,650.00 | 22,900.00 | 22,500.00 | 22,700.00 | 0.9M |
| 2022-08-19 | 23,450.00 | 23,850.00 | 22,750.00 | 22,750.00 | 1.5M |
| 2022-08-18 | 23,300.00 | 23,850.00 | 23,250.00 | 23,400.00 | 1.0M |
| 2022-08-17 | 23,600.00 | 23,950.00 | 23,350.00 | 23,500.00 | 1.4M |
| 2022-08-16 | 23,800.00 | 23,850.00 | 23,600.00 | 23,650.00 | 1.0M |
| 2022-08-15 | 23,950.00 | 24,100.00 | 23,650.00 | 23,750.00 | 1.0M |
| 2022-08-12 | 23,500.00 | 23,900.00 | 23,200.00 | 23,700.00 | 1.5M |
| 2022-08-11 | 24,600.00 | 24,600.00 | 23,250.00 | 23,600.00 | 2.0M |
| 2022-08-10 | 24,400.00 | 24,600.00 | 24,100.00 | 24,300.00 | 1.0M |
| 2022-08-09 | 24,100.00 | 24,900.00 | 24,050.00 | 24,600.00 | 2.7M |
| 2022-08-08 | 24,000.00 | 24,200.00 | 23,650.00 | 24,050.00 | 1.1M |
| 2022-08-05 | 23,800.00 | 24,000.00 | 23,600.00 | 23,850.00 | 0.9M |
| 2022-08-04 | 24,100.00 | 24,500.00 | 23,700.00 | 23,850.00 | 1.5M |
| 2022-08-03 | 23,850.00 | 24,050.00 | 23,700.00 | 24,000.00 | 1.8M |
| 2022-08-02 | 23,700.00 | 24,200.00 | 23,600.00 | 24,000.00 | 2.4M |
| 2022-08-01 | 23,300.00 | 23,700.00 | 23,100.00 | 23,700.00 | 1.7M |
| 2022-07-29 | 23,300.00 | 23,300.00 | 22,800.00 | 22,850.00 | 1.3M |
| 2022-07-28 | 22,800.00 | 23,300.00 | 22,600.00 | 22,850.00 | 2.4M |
| 2022-07-27 | 21,500.00 | 22,350.00 | 21,400.00 | 22,350.00 | 1.0M |
| 2022-07-26 | 21,600.00 | 21,900.00 | 21,550.00 | 21,600.00 | 0.6M |
| 2022-07-25 | 22,150.00 | 22,500.00 | 21,700.00 | 21,700.00 | 1.1M |
| 2022-07-22 | 22,400.00 | 22,800.00 | 22,300.00 | 22,300.00 | 1.0M |
| 2022-07-21 | 22,700.00 | 22,900.00 | 22,250.00 | 22,300.00 | 1.1M |
| 2022-07-20 | 22,600.00 | 22,900.00 | 22,500.00 | 22,700.00 | 1.5M |
| 2022-07-19 | 22,300.00 | 22,800.00 | 22,200.00 | 22,350.00 | 1.1M |
| 2022-07-18 | 22,300.00 | 23,200.00 | 22,300.00 | 22,400.00 | 1.2M |
| 2022-07-15 | 21,950.00 | 22,650.00 | 21,750.00 | 22,150.00 | 2.2M |
| 2022-07-14 | 21,500.00 | 22,000.00 | 21,400.00 | 21,950.00 | 1.4M |
| 2022-07-13 | 21,650.00 | 22,350.00 | 21,500.00 | 21,700.00 | 1.4M |
| 2022-07-12 | 20,700.00 | 21,800.00 | 20,700.00 | 21,800.00 | 2.1M |
| 2022-07-11 | 20,300.00 | 21,100.00 | 20,300.00 | 20,600.00 | 1.1M |
| 2022-07-08 | 20,300.00 | 20,750.00 | 20,000.00 | 20,500.00 | 0.8M |
| 2022-07-07 | 19,950.00 | 20,000.00 | 19,500.00 | 19,800.00 | 0.8M |
| 2022-07-06 | 20,000.00 | 20,500.00 | 19,800.00 | 19,800.00 | 1.0M |
| 2022-07-05 | 20,750.00 | 21,100.00 | 20,000.00 | 20,100.00 | 1.2M |
| 2022-07-04 | 20,700.00 | 21,350.00 | 20,700.00 | 20,900.00 | 1.1M |
| 2022-07-01 | 20,700.00 | 20,950.00 | 19,800.00 | 20,600.00 | 1.4M |
| 2022-06-30 | 21,150.00 | 21,800.00 | 20,650.00 | 20,700.00 | 1.4M |
| 2022-06-29 | 20,900.00 | 21,400.00 | 20,500.00 | 20,950.00 | 1.4M |
| 2022-06-28 | 21,000.00 | 21,650.00 | 21,000.00 | 21,100.00 | 1.5M |
| 2022-06-27 | 20,950.00 | 21,150.00 | 20,550.00 | 21,150.00 | 1.2M |
| 2022-06-24 | 21,000.00 | 21,250.00 | 20,600.00 | 20,600.00 | 1.3M |
| 2022-06-23 | 20,000.00 | 20,700.00 | 19,800.00 | 20,650.00 | 0.9M |
| 2022-06-22 | 19,600.00 | 20,300.00 | 19,600.00 | 19,600.00 | 1.4M |
| 2022-06-21 | 19,800.00 | 20,950.00 | 19,200.00 | 19,400.00 | 2.0M |
| 2022-06-20 | 21,700.00 | 21,750.00 | 20,450.00 | 20,450.00 | 3.0M |
| 2022-06-17 | 23,000.00 | 23,300.00 | 21,950.00 | 21,950.00 | 3.2M |
| 2022-06-16 | 24,600.00 | 24,700.00 | 23,600.00 | 23,600.00 | 2.1M |
| 2022-06-15 | 24,600.00 | 24,850.00 | 23,300.00 | 23,900.00 | 2.1M |
| 2022-06-14 | 23,550.00 | 24,700.00 | 23,400.00 | 24,250.00 | 2.4M |
| 2022-06-13 | 24,400.00 | 24,800.00 | 23,550.00 | 23,700.00 | 3.4M |
| 2022-06-10 | 25,300.00 | 26,200.00 | 25,200.00 | 25,300.00 | 3.3M |
| 2022-06-09 | 26,500.00 | 26,850.00 | 25,500.00 | 25,600.00 | 3.0M |
| 2022-06-08 | 25,300.00 | 26,050.00 | 25,200.00 | 26,050.00 | 1.8M |
| 2022-06-07 | 22,900.00 | 24,350.00 | 22,900.00 | 24,350.00 | 4.8M |
| 2022-06-06 | 22,700.00 | 23,550.00 | 22,550.00 | 22,800.00 | 1.6M |
| 2022-06-03 | 23,000.00 | 23,000.00 | 22,400.00 | 22,650.00 | 1.0M |
| 2022-06-02 | 23,450.00 | 23,950.00 | 22,850.00 | 22,950.00 | 1.6M |
| 2022-06-01 | 22,450.00 | 23,400.00 | 22,450.00 | 23,250.00 | 1.6M |
| 2022-05-31 | 23,000.00 | 23,250.00 | 22,750.00 | 22,850.00 | 1.1M |
| 2022-05-30 | 23,400.00 | 23,800.00 | 23,200.00 | 23,200.00 | 1.2M |
| 2022-05-27 | 22,500.00 | 23,500.00 | 22,450.00 | 23,300.00 | 2.1M |
| 2022-05-26 | 22,400.00 | 22,450.00 | 21,950.00 | 22,200.00 | 1.2M |
| 2022-05-25 | 20,950.00 | 21,850.00 | 20,850.00 | 21,800.00 | 1.7M |
| 2022-05-24 | 20,850.00 | 21,000.00 | 20,200.00 | 20,900.00 | 0.9M |
| 2022-05-23 | 21,750.00 | 21,800.00 | 20,050.00 | 20,850.00 | 1.1M |
| 2022-05-20 | 21,000.00 | 21,600.00 | 20,800.00 | 21,300.00 | 1.3M |
| 2022-05-19 | 20,200.00 | 21,500.00 | 20,200.00 | 21,000.00 | 1.0M |
| 2022-05-18 | 21,400.00 | 21,900.00 | 20,950.00 | 21,000.00 | 0.9M |
| 2022-05-17 | 19,400.00 | 20,950.00 | 19,400.00 | 20,950.00 | 1.8M |
| 2022-05-16 | 21,000.00 | 21,500.00 | 19,600.00 | 19,600.00 | 1.5M |
| 2022-05-13 | 22,200.00 | 22,300.00 | 20,600.00 | 20,600.00 | 2.0M |
| 2022-05-12 | 23,500.00 | 23,700.00 | 22,150.00 | 22,150.00 | 1.7M |
| 2022-05-11 | 23,900.00 | 24,000.00 | 23,500.00 | 23,800.00 | 1.1M |
| 2022-05-10 | 22,000.00 | 24,000.00 | 21,950.00 | 23,700.00 | 1.8M |
| 2022-05-09 | 24,800.00 | 24,800.00 | 23,200.00 | 23,200.00 | 2.4M |
| 2022-05-06 | 25,500.00 | 26,150.00 | 24,900.00 | 24,900.00 | 1.2M |
| 2022-05-05 | 26,600.00 | 26,950.00 | 25,800.00 | 26,100.00 | 1.4M |
| 2022-05-04 | 26,000.00 | 26,950.00 | 25,650.00 | 26,600.00 | 1.3M |
| 2022-04-29 | 25,100.00 | 26,000.00 | 24,850.00 | 25,600.00 | 1.2M |
| 2022-04-28 | 25,300.00 | 25,350.00 | 24,800.00 | 25,050.00 | 0.9M |
| 2022-04-27 | 25,000.00 | 25,400.00 | 24,650.00 | 25,300.00 | 0.9M |
| 2022-04-26 | 23,150.00 | 25,000.00 | 22,900.00 | 25,000.00 | 2.2M |
| 2022-04-25 | 25,400.00 | 25,900.00 | 23,750.00 | 23,750.00 | 3.1M |
| 2022-04-22 | 26,450.00 | 26,800.00 | 25,000.00 | 25,500.00 | 1.4M |
| 2022-04-21 | 26,000.00 | 27,000.00 | 24,550.00 | 25,900.00 | 3.0M |
| 2022-04-20 | 26,600.00 | 27,300.00 | 26,300.00 | 26,300.00 | 2.8M |
| 2022-04-19 | 28,700.00 | 28,950.00 | 27,000.00 | 27,000.00 | 2.1M |
| 2022-04-18 | 29,350.00 | 29,650.00 | 28,050.00 | 28,200.00 | 2.0M |
| 2022-04-15 | 29,900.00 | 30,100.00 | 29,200.00 | 29,350.00 | 1.4M |
| 2022-04-14 | 29,950.00 | 30,350.00 | 29,600.00 | 29,600.00 | 1.2M |
| 2022-04-13 | 29,400.00 | 29,800.00 | 28,800.00 | 29,800.00 | 1.5M |
| 2022-04-12 | 30,500.00 | 30,800.00 | 29,000.00 | 29,350.00 | 2.1M |
| 2022-04-08 | 31,600.00 | 31,900.00 | 30,300.00 | 30,300.00 | 2.3M |
| 2022-04-07 | 32,050.00 | 32,350.00 | 31,550.00 | 31,600.00 | 2.4M |
| 2022-04-06 | 31,800.00 | 32,250.00 | 31,550.00 | 31,550.00 | 2.2M |
| 2022-04-05 | 31,900.00 | 32,500.00 | 31,900.00 | 32,100.00 | 1.7M |
| 2022-04-04 | 32,000.00 | 32,300.00 | 31,300.00 | 32,050.00 | 2.0M |
| 2022-04-01 | 31,150.00 | 32,100.00 | 31,100.00 | 31,900.00 | 2.5M |
| 2022-03-31 | 32,400.00 | 32,400.00 | 31,700.00 | 31,750.00 | 1.7M |
| 2022-03-30 | 33,000.00 | 33,400.00 | 32,200.00 | 32,200.00 | 2.5M |
| 2022-03-29 | 32,500.00 | 33,750.00 | 32,400.00 | 33,150.00 | 3.6M |
| 2022-03-28 | 31,800.00 | 32,500.00 | 31,500.00 | 32,400.00 | 3.4M |
| 2022-03-25 | 31,900.00 | 32,400.00 | 31,900.00 | 31,900.00 | 1.7M |
| 2022-03-24 | 31,900.00 | 32,500.00 | 31,800.00 | 31,900.00 | 1.6M |
| 2022-03-23 | 31,600.00 | 32,600.00 | 31,600.00 | 31,900.00 | 2.1M |
| 2022-03-22 | 31,500.00 | 31,850.00 | 31,300.00 | 31,600.00 | 2.1M |
| 2022-03-21 | 31,150.00 | 31,800.00 | 31,150.00 | 31,350.00 | 1.5M |
| 2022-03-18 | 31,000.00 | 31,700.00 | 30,950.00 | 31,150.00 | 1.4M |
| 2022-03-17 | 31,150.00 | 31,300.00 | 30,600.00 | 31,050.00 | 1.7M |
| 2022-03-16 | 31,000.00 | 31,200.00 | 30,800.00 | 30,800.00 | 1.2M |
| 2022-03-15 | 30,650.00 | 31,000.00 | 30,400.00 | 30,750.00 | 1.6M |
| 2022-03-14 | 31,500.00 | 31,800.00 | 30,300.00 | 30,650.00 | 2.8M |
| 2022-03-11 | 32,400.00 | 32,900.00 | 31,600.00 | 31,650.00 | 3.0M |
| 2022-03-10 | 33,000.00 | 33,450.00 | 32,550.00 | 32,550.00 | 2.6M |
| 2022-03-09 | 33,500.00 | 33,550.00 | 32,300.00 | 32,700.00 | 3.1M |
| 2022-03-08 | 33,850.00 | 34,450.00 | 33,000.00 | 33,000.00 | 3.8M |
| 2022-03-07 | 33,300.00 | 34,200.00 | 33,050.00 | 34,000.00 | 4.7M |
| 2022-03-04 | 33,500.00 | 33,500.00 | 33,000.00 | 33,000.00 | 1.9M |
| 2022-03-03 | 32,400.00 | 33,800.00 | 31,750.00 | 33,100.00 | 5.0M |
| 2022-03-02 | 32,500.00 | 33,050.00 | 32,250.00 | 32,300.00 | 2.4M |
| 2022-03-01 | 33,250.00 | 33,250.00 | 32,600.00 | 32,700.00 | 1.7M |
| 2022-02-28 | 32,300.00 | 33,450.00 | 32,000.00 | 32,950.00 | 4.0M |
| 2022-02-25 | 32,000.00 | 32,650.00 | 31,550.00 | 31,850.00 | 2.7M |
| 2022-02-24 | 32,200.00 | 32,750.00 | 30,300.00 | 31,500.00 | 3.6M |
| 2022-02-23 | 32,650.00 | 32,800.00 | 32,300.00 | 32,400.00 | 2.5M |
| 2022-02-22 | 31,550.00 | 32,950.00 | 31,550.00 | 32,350.00 | 2.9M |
| 2022-02-21 | 31,550.00 | 32,500.00 | 31,400.00 | 32,150.00 | 2.9M |
| 2022-02-18 | 31,550.00 | 32,100.00 | 31,400.00 | 31,650.00 | 1.6M |
| 2022-02-17 | 31,950.00 | 32,400.00 | 31,700.00 | 31,900.00 | 1.8M |
| 2022-02-16 | 30,500.00 | 31,900.00 | 30,500.00 | 31,900.00 | 2.8M |
| 2022-02-15 | 30,200.00 | 30,500.00 | 29,800.00 | 30,350.00 | 1.1M |
| 2022-02-14 | 30,500.00 | 30,800.00 | 30,100.00 | 30,100.00 | 1.3M |
| 2022-02-11 | 30,700.00 | 31,100.00 | 30,600.00 | 30,950.00 | 1.4M |
| 2022-02-10 | 31,150.00 | 31,200.00 | 30,650.00 | 30,850.00 | 1.4M |
| 2022-02-09 | 31,000.00 | 31,500.00 | 30,200.00 | 31,000.00 | 1.1M |
| 2022-02-08 | 29,850.00 | 31,200.00 | 29,800.00 | 30,800.00 | 1.5M |
| 2022-02-07 | 29,900.00 | 30,200.00 | 29,600.00 | 29,850.00 | 1.4M |
| 2022-01-28 | 29,100.00 | 29,150.00 | 28,500.00 | 29,000.00 | 1.6M |
| 2022-01-27 | 29,050.00 | 29,500.00 | 28,600.00 | 29,000.00 | 1.2M |
| 2022-01-26 | 29,400.00 | 29,700.00 | 28,600.00 | 29,050.00 | 1.9M |
| 2022-01-25 | 28,000.00 | 29,200.00 | 27,900.00 | 29,200.00 | 2.4M |
| 2022-01-24 | 30,750.00 | 30,750.00 | 28,600.00 | 28,600.00 | 3.5M |
| 2022-01-21 | 30,900.00 | 31,400.00 | 30,550.00 | 30,750.00 | 2.1M |
| 2022-01-20 | 30,450.00 | 31,900.00 | 30,000.00 | 31,300.00 | 1.5M |
| 2022-01-19 | 29,900.00 | 30,800.00 | 29,700.00 | 30,450.00 | 2.2M |
| 2022-01-18 | 30,450.00 | 31,150.00 | 29,200.00 | 30,000.00 | 4.7M |
| 2022-01-17 | 33,600.00 | 34,200.00 | 31,250.00 | 31,250.00 | 4.8M |
| 2022-01-14 | 33,500.00 | 34,150.00 | 33,300.00 | 33,600.00 | 3.2M |
| 2022-01-13 | 35,750.00 | 35,800.00 | 34,050.00 | 34,050.00 | 3.6M |
| 2022-01-12 | 35,300.00 | 36,150.00 | 33,800.00 | 35,000.00 | 7.1M |
| 2022-01-11 | 37,700.00 | 38,200.00 | 35,800.00 | 35,800.00 | 5.3M |
| 2022-01-10 | 39,600.00 | 39,600.00 | 37,700.00 | 37,700.00 | 7.4M |
| 2022-01-07 | 40,400.00 | 40,700.00 | 39,500.00 | 39,600.00 | 4.7M |
| 2022-01-06 | 40,900.00 | 41,200.00 | 40,000.00 | 40,000.00 | 4.8M |
| 2022-01-05 | 39,600.00 | 40,500.00 | 38,800.00 | 40,500.00 | 8.1M |
| 2022-01-04 | 38,550.00 | 39,450.00 | 38,550.00 | 39,200.00 | 4.0M |