Panabyte Technologies Ltd (PANE)

PANE
🏛️ 인도 →
32.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 35.62 35.62 35.03 35.03 3.8K
09:25 36.00 36.00 36.00 36.00 0.7K
09:30 36.76 36.76 36.70 36.70 0.2K
10:10 35.27 35.32 35.27 35.32 0.0K
10:15 35.25 35.29 35.25 35.29 1.5K
10:25 36.00 36.00 36.00 36.00 0.2K
10:35 35.35 35.35 35.35 35.35 1.3K
10:45 35.50 35.50 35.50 35.50 1.0K
10:50 35.50 35.50 35.00 35.00 3.1K
11:15 35.50 35.50 35.50 35.50 2.3K
11:20 35.50 35.50 35.50 35.50 0.5K
11:30 35.12 35.12 35.12 35.12 0.0K
11:40 35.12 35.12 35.12 35.12 0.5K
11:50 35.12 35.12 35.12 35.12 0.2K
12:10 35.12 35.12 35.12 35.12 1.0K
12:20 35.00 35.00 35.00 35.00 2.5K
12:30 35.00 35.00 34.85 34.85 1.0K
13:05 35.03 35.03 35.03 35.03 0.0K
13:10 35.10 35.10 35.10 35.10 0.1K
13:30 35.10 35.10 35.10 35.10 1.0K
13:35 35.02 35.02 35.02 35.02 0.0K
13:45 35.02 35.02 35.02 35.02 1.0K
14:05 35.47 35.47 35.47 35.47 0.0K
14:10 35.48 35.50 35.48 35.50 1.0K
14:15 35.50 36.00 35.50 35.50 4.7K
14:20 36.00 36.00 36.00 36.00 2.0K
14:30 36.00 36.00 36.00 36.00 0.5K
14:35 36.00 36.00 36.00 36.00 0.6K
14:50 35.80 35.80 35.50 35.50 1.0K
15:05 35.50 35.50 35.50 35.50 0.0K
15:15 35.50 35.50 35.50 35.50 0.8K
15:20 35.00 35.02 35.00 35.00 4.3K
15:25 35.06 35.70 34.86 35.10 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음