5,030.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,110.00 | 2,205.00 | 2,110.00 | 2,170.00 | 0.1M |
| 2023-12-27 | 2,210.00 | 2,210.00 | 2,110.00 | 2,115.00 | 0.2M |
| 2023-12-26 | 2,080.00 | 2,220.00 | 2,040.00 | 2,210.00 | 0.5M |
| 2023-12-22 | 1,995.00 | 2,250.00 | 1,965.00 | 2,045.00 | 0.5M |
| 2023-12-21 | 1,972.00 | 1,994.00 | 1,965.00 | 1,994.00 | 0.0M |
| 2023-12-20 | 1,978.00 | 1,981.00 | 1,963.00 | 1,979.00 | 0.1M |
| 2023-12-19 | 1,962.00 | 1,984.00 | 1,962.00 | 1,978.00 | 0.0M |
| 2023-12-18 | 1,979.00 | 1,979.00 | 1,964.00 | 1,976.00 | 0.0M |
| 2023-12-15 | 1,960.00 | 1,982.00 | 1,957.00 | 1,976.00 | 0.0M |
| 2023-12-14 | 1,972.00 | 1,981.00 | 1,952.00 | 1,972.00 | 0.0M |
| 2023-12-13 | 1,963.00 | 1,980.00 | 1,945.00 | 1,972.00 | 0.0M |
| 2023-12-12 | 1,976.00 | 1,976.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2023-12-11 | 1,970.00 | 1,987.00 | 1,945.00 | 1,987.00 | 0.1M |
| 2023-12-08 | 1,981.00 | 1,982.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2023-12-07 | 1,982.00 | 1,994.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2023-12-06 | 1,967.00 | 1,991.00 | 1,955.00 | 1,982.00 | 0.0M |
| 2023-12-05 | 1,975.00 | 1,994.00 | 1,953.00 | 1,965.00 | 0.0M |
| 2023-12-04 | 1,968.00 | 1,978.00 | 1,951.00 | 1,967.00 | 0.0M |
| 2023-12-01 | 1,980.00 | 1,980.00 | 1,962.00 | 1,968.00 | 0.0M |
| 2023-11-30 | 1,978.00 | 1,995.00 | 1,953.00 | 1,962.00 | 0.1M |
| 2023-11-29 | 1,963.00 | 1,980.00 | 1,951.00 | 1,960.00 | 0.0M |
| 2023-11-28 | 2,000.00 | 2,000.00 | 1,939.00 | 1,963.00 | 0.1M |
| 2023-11-27 | 2,000.00 | 2,000.00 | 1,972.00 | 1,999.00 | 0.0M |
| 2023-11-24 | 2,010.00 | 2,015.00 | 1,984.00 | 1,993.00 | 0.0M |
| 2023-11-23 | 2,015.00 | 2,015.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-11-22 | 1,990.00 | 2,010.00 | 1,985.00 | 2,010.00 | 0.0M |
| 2023-11-21 | 1,981.00 | 2,010.00 | 1,968.00 | 2,000.00 | 0.0M |
| 2023-11-20 | 1,981.00 | 1,981.00 | 1,943.00 | 1,981.00 | 0.1M |
| 2023-11-17 | 1,963.00 | 1,979.00 | 1,925.00 | 1,961.00 | 0.1M |
| 2023-11-16 | 1,956.00 | 1,969.00 | 1,933.00 | 1,954.00 | 0.0M |
| 2023-11-15 | 1,953.00 | 1,962.00 | 1,942.00 | 1,956.00 | 0.0M |
| 2023-11-14 | 1,950.00 | 1,963.00 | 1,905.00 | 1,946.00 | 0.0M |
| 2023-11-13 | 1,991.00 | 2,000.00 | 1,954.00 | 1,964.00 | 0.1M |
| 2023-11-10 | 2,020.00 | 2,020.00 | 1,963.00 | 1,991.00 | 0.1M |
| 2023-11-09 | 2,035.00 | 2,040.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-11-08 | 2,045.00 | 2,085.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-11-07 | 2,035.00 | 2,040.00 | 1,996.00 | 2,030.00 | 0.1M |
| 2023-11-06 | 2,030.00 | 2,060.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2023-11-03 | 2,020.00 | 2,020.00 | 1,989.00 | 2,000.00 | 0.0M |
| 2023-11-02 | 2,015.00 | 2,030.00 | 1,900.00 | 2,015.00 | 0.0M |
| 2023-11-01 | 2,015.00 | 2,040.00 | 1,978.00 | 2,005.00 | 0.0M |
| 2023-10-31 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2023-10-30 | 1,993.00 | 2,030.00 | 1,983.00 | 1,990.00 | 0.0M |
| 2023-10-27 | 1,989.00 | 2,015.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-10-26 | 1,999.00 | 2,030.00 | 1,977.00 | 1,992.00 | 0.1M |
| 2023-10-25 | 1,971.00 | 2,070.00 | 1,959.00 | 2,000.00 | 0.1M |
| 2023-10-24 | 1,920.00 | 1,964.00 | 1,877.00 | 1,953.00 | 0.2M |
| 2023-10-23 | 2,000.00 | 2,005.00 | 1,950.00 | 1,951.00 | 0.1M |
| 2023-10-20 | 2,045.00 | 2,045.00 | 1,997.00 | 1,998.00 | 0.1M |
| 2023-10-19 | 1,999.00 | 2,060.00 | 1,986.00 | 2,050.00 | 0.1M |
| 2023-10-18 | 1,998.00 | 2,015.00 | 1,998.00 | 2,000.00 | 0.1M |
| 2023-10-17 | 1,983.00 | 2,020.00 | 1,983.00 | 1,998.00 | 0.0M |
| 2023-10-16 | 2,005.00 | 2,015.00 | 1,980.00 | 1,998.00 | 0.1M |
| 2023-10-13 | 1,984.00 | 2,075.00 | 1,984.00 | 2,015.00 | 0.1M |
| 2023-10-12 | 2,015.00 | 2,020.00 | 1,982.00 | 1,999.00 | 0.1M |
| 2023-10-11 | 1,985.00 | 2,010.00 | 1,977.00 | 1,977.00 | 0.1M |
| 2023-10-10 | 1,997.00 | 2,020.00 | 1,938.00 | 1,985.00 | 0.1M |
| 2023-10-06 | 1,959.00 | 2,030.00 | 1,959.00 | 2,020.00 | 0.1M |
| 2023-10-05 | 1,991.00 | 2,100.00 | 1,965.00 | 1,965.00 | 0.1M |
| 2023-10-04 | 2,190.00 | 2,190.00 | 1,988.00 | 2,010.00 | 0.3M |
| 2023-09-27 | 2,010.00 | 2,185.00 | 2,010.00 | 2,130.00 | 0.3M |
| 2023-09-26 | 2,350.00 | 2,350.00 | 2,010.00 | 2,010.00 | 0.4M |
| 2023-09-25 | 2,295.00 | 2,350.00 | 2,245.00 | 2,300.00 | 0.1M |
| 2023-09-22 | 2,475.00 | 2,480.00 | 2,270.00 | 2,295.00 | 0.2M |
| 2023-09-21 | 2,305.00 | 2,535.00 | 2,305.00 | 2,495.00 | 0.8M |
| 2023-09-20 | 2,320.00 | 2,355.00 | 2,235.00 | 2,315.00 | 0.2M |
| 2023-09-19 | 2,195.00 | 2,315.00 | 2,180.00 | 2,300.00 | 0.1M |
| 2023-09-18 | 2,150.00 | 2,275.00 | 2,030.00 | 2,200.00 | 0.2M |
| 2023-09-15 | 2,110.00 | 2,170.00 | 2,110.00 | 2,150.00 | 0.1M |
| 2023-09-14 | 2,090.00 | 2,130.00 | 2,085.00 | 2,125.00 | 0.0M |
| 2023-09-13 | 2,125.00 | 2,145.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2023-09-12 | 2,160.00 | 2,255.00 | 2,125.00 | 2,150.00 | 0.1M |
| 2023-09-11 | 2,170.00 | 2,195.00 | 2,135.00 | 2,170.00 | 0.1M |
| 2023-09-10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-09-08 | 2,110.00 | 2,245.00 | 2,110.00 | 2,150.00 | 0.2M |
| 2023-09-07 | 2,105.00 | 2,140.00 | 2,045.00 | 2,105.00 | 0.1M |
| 2023-09-06 | 2,115.00 | 2,135.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2023-09-05 | 2,115.00 | 2,135.00 | 2,085.00 | 2,115.00 | 0.1M |
| 2023-09-04 | 2,140.00 | 2,140.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2023-09-01 | 2,130.00 | 2,160.00 | 2,120.00 | 2,140.00 | 0.1M |
| 2023-08-31 | 2,205.00 | 2,215.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2023-08-30 | 2,215.00 | 2,230.00 | 2,180.00 | 2,205.00 | 0.1M |
| 2023-08-29 | 2,180.00 | 2,250.00 | 2,175.00 | 2,210.00 | 0.1M |
| 2023-08-28 | 2,175.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2023-08-25 | 2,165.00 | 2,180.00 | 2,120.00 | 2,170.00 | 0.0M |
| 2023-08-24 | 2,125.00 | 2,165.00 | 2,125.00 | 2,165.00 | 0.1M |
| 2023-08-23 | 2,165.00 | 2,180.00 | 2,140.00 | 2,145.00 | 0.1M |
| 2023-08-22 | 2,160.00 | 2,230.00 | 2,135.00 | 2,165.00 | 0.1M |
| 2023-08-21 | 2,200.00 | 2,200.00 | 2,160.00 | 2,175.00 | 0.1M |
| 2023-08-18 | 2,240.00 | 2,240.00 | 2,180.00 | 2,185.00 | 0.1M |
| 2023-08-17 | 2,230.00 | 2,245.00 | 2,185.00 | 2,240.00 | 0.1M |
| 2023-08-16 | 2,325.00 | 2,330.00 | 2,220.00 | 2,240.00 | 0.1M |
| 2023-08-14 | 2,355.00 | 2,365.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2023-08-11 | 2,350.00 | 2,405.00 | 2,345.00 | 2,355.00 | 0.1M |
| 2023-08-10 | 2,395.00 | 2,395.00 | 2,305.00 | 2,360.00 | 0.1M |
| 2023-08-09 | 2,400.00 | 2,400.00 | 2,325.00 | 2,360.00 | 0.3M |
| 2023-08-08 | 2,420.00 | 2,430.00 | 2,300.00 | 2,325.00 | 0.2M |
| 2023-08-07 | 2,365.00 | 2,440.00 | 2,335.00 | 2,420.00 | 0.3M |
| 2023-08-06 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-08-04 | 2,395.00 | 2,410.00 | 2,300.00 | 2,365.00 | 0.2M |
| 2023-08-03 | 2,370.00 | 2,405.00 | 2,300.00 | 2,395.00 | 0.1M |
| 2023-08-02 | 2,385.00 | 2,415.00 | 2,320.00 | 2,375.00 | 0.1M |
| 2023-08-01 | 2,315.00 | 2,430.00 | 2,305.00 | 2,385.00 | 0.2M |
| 2023-07-31 | 2,260.00 | 2,350.00 | 2,260.00 | 2,340.00 | 0.3M |
| 2023-07-30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-07-28 | 2,130.00 | 2,265.00 | 2,130.00 | 2,260.00 | 0.3M |
| 2023-07-27 | 2,100.00 | 2,225.00 | 2,050.00 | 2,170.00 | 0.2M |
| 2023-07-26 | 2,155.00 | 2,155.00 | 2,030.00 | 2,065.00 | 0.4M |
| 2023-07-25 | 2,180.00 | 2,215.00 | 2,125.00 | 2,155.00 | 0.4M |
| 2023-07-24 | 2,350.00 | 2,365.00 | 2,150.00 | 2,215.00 | 0.5M |
| 2023-07-21 | 2,400.00 | 2,410.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2023-07-20 | 2,390.00 | 2,410.00 | 2,335.00 | 2,385.00 | 0.2M |
| 2023-07-19 | 2,440.00 | 2,445.00 | 2,370.00 | 2,415.00 | 0.2M |
| 2023-07-18 | 2,490.00 | 2,490.00 | 2,390.00 | 2,445.00 | 0.3M |
| 2023-07-17 | 2,415.00 | 2,485.00 | 2,365.00 | 2,450.00 | 0.2M |
| 2023-07-16 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-07-14 | 2,475.00 | 2,475.00 | 2,240.00 | 2,410.00 | 0.6M |
| 2023-07-13 | 2,530.00 | 2,570.00 | 2,410.00 | 2,460.00 | 0.4M |
| 2023-07-12 | 2,515.00 | 2,580.00 | 2,475.00 | 2,515.00 | 0.5M |
| 2023-07-11 | 2,605.00 | 2,615.00 | 2,475.00 | 2,485.00 | 0.5M |
| 2023-07-10 | 2,490.00 | 2,675.00 | 2,405.00 | 2,575.00 | 1.0M |
| 2023-07-09 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-07-07 | 2,365.00 | 2,645.00 | 2,360.00 | 2,465.00 | 2.3M |
| 2023-07-06 | 2,705.00 | 2,725.00 | 2,330.00 | 2,430.00 | 2.4M |
| 2023-07-05 | 2,840.00 | 2,910.00 | 2,690.00 | 2,745.00 | 3.6M |
| 2023-07-04 | 3,000.00 | 3,130.00 | 2,660.00 | 2,830.00 | 13.7M |
| 2023-07-03 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1M |
| 2023-06-14 | 7,320.00 | 7,320.00 | 5,110.00 | 5,110.00 | 0.9M |
| 2023-06-13 | 7,310.00 | 7,370.00 | 7,200.00 | 7,290.00 | 0.6M |
| 2023-06-12 | 7,360.00 | 7,390.00 | 7,260.00 | 7,340.00 | 0.2M |
| 2023-06-09 | 7,350.00 | 7,430.00 | 7,170.00 | 7,390.00 | 0.8M |
| 2023-06-08 | 7,360.00 | 7,380.00 | 7,280.00 | 7,310.00 | 0.1M |
| 2023-06-07 | 7,380.00 | 7,420.00 | 7,250.00 | 7,360.00 | 0.1M |
| 2023-06-05 | 7,310.00 | 7,400.00 | 7,310.00 | 7,370.00 | 0.1M |
| 2023-06-04 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2023-06-02 | 7,370.00 | 7,390.00 | 7,280.00 | 7,380.00 | 0.1M |
| 2023-06-01 | 7,340.00 | 7,470.00 | 7,300.00 | 7,390.00 | 0.1M |
| 2023-05-31 | 7,330.00 | 7,500.00 | 7,330.00 | 7,400.00 | 0.1M |
| 2023-05-30 | 7,380.00 | 7,400.00 | 7,320.00 | 7,400.00 | 0.2M |
| 2023-05-26 | 7,550.00 | 7,550.00 | 7,320.00 | 7,450.00 | 0.1M |
| 2023-05-25 | 7,380.00 | 7,530.00 | 7,340.00 | 7,450.00 | 0.1M |
| 2023-05-24 | 7,490.00 | 7,490.00 | 7,340.00 | 7,450.00 | 0.3M |
| 2023-05-23 | 7,560.00 | 7,560.00 | 7,300.00 | 7,370.00 | 0.3M |
| 2023-05-22 | 7,710.00 | 7,800.00 | 7,320.00 | 7,560.00 | 0.5M |
| 2023-05-21 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-05-19 | 7,360.00 | 7,660.00 | 7,300.00 | 7,570.00 | 0.1M |
| 2023-05-18 | 7,590.00 | 7,590.00 | 7,210.00 | 7,340.00 | 0.5M |
| 2023-05-17 | 7,600.00 | 7,610.00 | 7,420.00 | 7,570.00 | 0.2M |
| 2023-05-16 | 7,680.00 | 7,710.00 | 7,180.00 | 7,620.00 | 0.7M |
| 2023-05-15 | 7,740.00 | 7,760.00 | 7,610.00 | 7,680.00 | 0.2M |
| 2023-05-12 | 7,680.00 | 7,810.00 | 7,670.00 | 7,740.00 | 0.1M |
| 2023-05-11 | 7,690.00 | 7,810.00 | 7,660.00 | 7,740.00 | 0.3M |
| 2023-05-10 | 7,590.00 | 7,720.00 | 7,590.00 | 7,670.00 | 0.1M |
| 2023-05-09 | 7,640.00 | 7,730.00 | 7,550.00 | 7,630.00 | 0.1M |
| 2023-05-08 | 7,650.00 | 7,730.00 | 7,530.00 | 7,640.00 | 0.1M |
| 2023-05-04 | 7,260.00 | 7,850.00 | 7,250.00 | 7,680.00 | 0.7M |
| 2023-05-03 | 7,300.00 | 7,350.00 | 7,150.00 | 7,290.00 | 0.2M |
| 2023-05-02 | 7,420.00 | 7,440.00 | 7,270.00 | 7,350.00 | 0.2M |
| 2023-04-28 | 7,340.00 | 7,420.00 | 7,200.00 | 7,420.00 | 0.3M |
| 2023-04-27 | 7,390.00 | 7,440.00 | 7,230.00 | 7,410.00 | 0.3M |
| 2023-04-26 | 7,450.00 | 7,460.00 | 7,250.00 | 7,380.00 | 0.2M |
| 2023-04-25 | 7,400.00 | 7,470.00 | 7,340.00 | 7,450.00 | 0.3M |
| 2023-04-24 | 7,560.00 | 7,560.00 | 7,340.00 | 7,450.00 | 0.3M |
| 2023-04-21 | 7,630.00 | 7,630.00 | 7,450.00 | 7,560.00 | 0.2M |
| 2023-04-20 | 7,510.00 | 7,580.00 | 7,490.00 | 7,560.00 | 0.1M |
| 2023-04-19 | 7,490.00 | 7,630.00 | 7,480.00 | 7,570.00 | 0.2M |
| 2023-04-18 | 7,480.00 | 7,630.00 | 7,470.00 | 7,490.00 | 0.4M |
| 2023-04-17 | 7,380.00 | 7,530.00 | 7,370.00 | 7,520.00 | 0.1M |
| 2023-04-16 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2023-04-14 | 7,450.00 | 7,650.00 | 7,380.00 | 7,380.00 | 0.4M |
| 2023-04-13 | 7,450.00 | 7,540.00 | 7,420.00 | 7,450.00 | 0.1M |
| 2023-04-12 | 7,460.00 | 7,640.00 | 7,400.00 | 7,470.00 | 0.2M |
| 2023-04-11 | 7,580.00 | 7,590.00 | 7,380.00 | 7,460.00 | 0.2M |
| 2023-04-10 | 7,260.00 | 7,570.00 | 7,210.00 | 7,500.00 | 0.4M |
| 2023-04-07 | 7,290.00 | 7,320.00 | 7,190.00 | 7,300.00 | 0.3M |
| 2023-04-06 | 7,210.00 | 7,300.00 | 7,180.00 | 7,250.00 | 0.3M |
| 2023-04-05 | 7,250.00 | 7,270.00 | 7,210.00 | 7,230.00 | 0.1M |
| 2023-04-04 | 7,270.00 | 7,350.00 | 7,150.00 | 7,250.00 | 0.1M |
| 2023-04-03 | 7,170.00 | 7,290.00 | 7,100.00 | 7,270.00 | 0.1M |
| 2023-03-31 | 7,290.00 | 7,410.00 | 7,180.00 | 7,200.00 | 0.1M |
| 2023-03-30 | 7,180.00 | 7,300.00 | 7,160.00 | 7,290.00 | 0.1M |
| 2023-03-29 | 7,180.00 | 7,280.00 | 7,170.00 | 7,190.00 | 0.1M |
| 2023-03-28 | 7,270.00 | 7,300.00 | 7,160.00 | 7,180.00 | 0.1M |
| 2023-03-27 | 7,120.00 | 7,330.00 | 7,040.00 | 7,300.00 | 0.6M |
| 2023-03-26 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2023-03-24 | 7,150.00 | 7,290.00 | 7,100.00 | 7,120.00 | 0.1M |
| 2023-03-23 | 7,090.00 | 7,300.00 | 6,960.00 | 7,180.00 | 0.3M |
| 2023-03-22 | 7,090.00 | 7,120.00 | 7,020.00 | 7,090.00 | 0.1M |
| 2023-03-21 | 7,120.00 | 7,120.00 | 6,970.00 | 7,090.00 | 0.2M |
| 2023-03-20 | 7,070.00 | 7,190.00 | 7,010.00 | 7,050.00 | 0.2M |
| 2023-03-17 | 7,130.00 | 7,130.00 | 6,960.00 | 7,070.00 | 0.2M |
| 2023-03-16 | 7,120.00 | 7,120.00 | 6,950.00 | 7,070.00 | 0.2M |
| 2023-03-15 | 7,010.00 | 7,140.00 | 6,950.00 | 7,080.00 | 0.2M |
| 2023-03-14 | 7,160.00 | 7,250.00 | 6,970.00 | 7,000.00 | 0.3M |
| 2023-03-13 | 7,250.00 | 7,250.00 | 7,010.00 | 7,160.00 | 0.2M |
| 2023-03-12 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2023-03-10 | 7,170.00 | 7,330.00 | 7,150.00 | 7,280.00 | 0.2M |
| 2023-03-09 | 7,180.00 | 7,350.00 | 7,010.00 | 7,240.00 | 0.2M |
| 2023-03-08 | 7,150.00 | 7,320.00 | 7,050.00 | 7,180.00 | 0.2M |
| 2023-03-07 | 6,990.00 | 7,210.00 | 6,960.00 | 7,180.00 | 0.3M |
| 2023-03-06 | 6,610.00 | 7,110.00 | 6,550.00 | 6,980.00 | 1.0M |
| 2023-03-03 | 6,530.00 | 6,680.00 | 6,470.00 | 6,610.00 | 0.2M |
| 2023-03-02 | 6,550.00 | 6,600.00 | 6,420.00 | 6,520.00 | 0.1M |
| 2023-02-28 | 6,570.00 | 6,600.00 | 6,410.00 | 6,550.00 | 0.1M |
| 2023-02-27 | 6,660.00 | 6,700.00 | 6,430.00 | 6,480.00 | 0.2M |
| 2023-02-24 | 6,490.00 | 6,750.00 | 6,450.00 | 6,660.00 | 0.2M |
| 2023-02-23 | 6,480.00 | 6,730.00 | 6,400.00 | 6,510.00 | 0.2M |
| 2023-02-22 | 6,370.00 | 6,650.00 | 6,370.00 | 6,500.00 | 0.1M |
| 2023-02-21 | 6,390.00 | 6,720.00 | 6,300.00 | 6,460.00 | 0.4M |
| 2023-02-20 | 6,190.00 | 6,510.00 | 6,130.00 | 6,370.00 | 0.4M |
| 2023-02-17 | 5,770.00 | 6,300.00 | 5,680.00 | 6,160.00 | 0.4M |
| 2023-02-16 | 5,660.00 | 5,810.00 | 5,650.00 | 5,770.00 | 0.1M |
| 2023-02-15 | 5,770.00 | 5,850.00 | 5,540.00 | 5,640.00 | 0.1M |
| 2023-02-14 | 5,760.00 | 5,880.00 | 5,730.00 | 5,770.00 | 0.1M |
| 2023-02-13 | 5,920.00 | 5,920.00 | 5,660.00 | 5,760.00 | 0.2M |
| 2023-02-10 | 6,000.00 | 6,060.00 | 5,850.00 | 5,930.00 | 0.3M |
| 2023-02-09 | 5,890.00 | 6,000.00 | 5,840.00 | 5,940.00 | 0.2M |
| 2023-02-08 | 5,800.00 | 5,920.00 | 5,780.00 | 5,890.00 | 0.1M |
| 2023-02-07 | 5,850.00 | 5,970.00 | 5,770.00 | 5,830.00 | 0.2M |
| 2023-02-06 | 5,670.00 | 5,920.00 | 5,570.00 | 5,900.00 | 0.3M |
| 2023-02-03 | 5,550.00 | 5,750.00 | 5,510.00 | 5,670.00 | 0.2M |
| 2023-02-02 | 5,670.00 | 5,670.00 | 5,490.00 | 5,500.00 | 0.1M |
| 2023-02-01 | 5,610.00 | 5,680.00 | 5,530.00 | 5,620.00 | 0.1M |
| 2023-01-31 | 5,510.00 | 5,650.00 | 5,460.00 | 5,580.00 | 0.1M |
| 2023-01-30 | 5,640.00 | 5,690.00 | 5,410.00 | 5,520.00 | 0.1M |
| 2023-01-27 | 5,610.00 | 5,720.00 | 5,540.00 | 5,630.00 | 0.1M |
| 2023-01-26 | 5,740.00 | 5,840.00 | 5,520.00 | 5,540.00 | 0.2M |
| 2023-01-25 | 5,760.00 | 5,890.00 | 5,690.00 | 5,740.00 | 0.1M |
| 2023-01-20 | 5,610.00 | 5,780.00 | 5,610.00 | 5,760.00 | 0.1M |
| 2023-01-19 | 5,550.00 | 5,640.00 | 5,510.00 | 5,610.00 | 0.2M |
| 2023-01-18 | 5,630.00 | 5,700.00 | 5,460.00 | 5,600.00 | 0.3M |
| 2023-01-17 | 5,850.00 | 5,860.00 | 5,570.00 | 5,630.00 | 0.3M |
| 2023-01-16 | 5,820.00 | 5,920.00 | 5,760.00 | 5,850.00 | 0.2M |
| 2023-01-13 | 5,800.00 | 5,900.00 | 5,740.00 | 5,830.00 | 0.2M |
| 2023-01-12 | 5,700.00 | 5,890.00 | 5,600.00 | 5,800.00 | 0.6M |
| 2023-01-11 | 5,620.00 | 5,770.00 | 5,550.00 | 5,600.00 | 0.3M |
| 2023-01-10 | 5,200.00 | 5,750.00 | 5,140.00 | 5,600.00 | 1.2M |
| 2023-01-09 | 5,160.00 | 5,280.00 | 5,120.00 | 5,180.00 | 0.2M |
| 2023-01-06 | 4,995.00 | 5,220.00 | 4,900.00 | 5,160.00 | 0.3M |
| 2023-01-05 | 4,930.00 | 5,070.00 | 4,855.00 | 5,000.00 | 0.2M |
| 2023-01-04 | 4,630.00 | 4,945.00 | 4,595.00 | 4,925.00 | 0.4M |
| 2023-01-03 | 4,670.00 | 4,745.00 | 4,325.00 | 4,665.00 | 0.5M |
| 2023-01-02 | 4,705.00 | 5,000.00 | 4,665.00 | 4,700.00 | 0.2M |